We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

INOX

SET
0.40000001 THB
0
0%
Last update May 23, 4:27 PM +07
Market closed
Day range
0.38999999
0.41000000
Previous close
0.40000001
Open
0.40000001
Access this stock data via API
Subscribe
Posco-Thainox Public Company Limited
0.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.40000001 0.41000000 0.38999999 0.40000001 0 965600
May 22, 2025 0.40000001 0.41000000 0.38999999 0.40000001 0 2873000
May 21, 2025 0.40000001 0.41000000 0.40000001 0.40000001 0 84900
May 20, 2025 0.41000000 0.41000000 0.40000001 0.40000001 -2.44% 201600
May 19, 2025 0.41000000 0.41000000 0.40000001 0.41000000 0 503000
May 16, 2025 0.40000001 0.41000000 0.40000001 0.40000001 0 459200
May 15, 2025 0.41000000 0.41000000 0.40000001 0.40000001 -2.44% 780900
May 14, 2025 0.41000000 0.41999999 0.41000000 0.41000000 0 471100
May 13, 2025 0.41000000 0.41999999 0.41000000 0.41000000 0 442900
May 09, 2025 0.41999999 0.41999999 0.41000000 0.41999999 0 260600
May 08, 2025 0.41999999 0.43000001 0.41000000 0.41000000 -2.38% 742600
May 07, 2025 0.41999999 0.43000001 0.41999999 0.43000001 2.38% 437500
May 06, 2025 0.41999999 0.43000001 0.41000000 0.41999999 0 519300
May 02, 2025 0.44000000 0.44000000 0.41999999 0.41999999 -4.55% 2761100
Apr 30, 2025 0.43000001 0.44000000 0.43000001 0.44000000 2.33% 1151300
Apr 29, 2025 0.43000001 0.44000000 0.43000001 0.43000001 0 275200
Apr 28, 2025 0.43000001 0.44000000 0.41999999 0.43000001 0 627600
Apr 25, 2025 0.44000000 0.44000000 0.43000001 0.43000001 -2.27% 738900
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 19 minutes

15:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).