Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 180400 |
| Apr 01, 2026 | 5.81 | 5.81 | 5.80 | 5.80 | -0.10% | 16300 |
| Mar 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Mar 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Mar 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 5700 |
| Mar 26, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | -0.41% | 195200 |
| Mar 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Mar 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 5300 |
| Mar 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Mar 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 429600 |
| Mar 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 32800 |
| Mar 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 09, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 06, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 04, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 03, 2026 | 5.86 | 5.86 | 5.85 | 5.85 | -0.17% | 290500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.