Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 230.85 | 233.94 | 230.10 | 230.81 | -0.02% | 3232664 |
| Apr 30, 2025 | 231.31 | 233.65 | 229.04 | 230.85 | -0.20% | 4270268 |
| Apr 29, 2025 | 232.68 | 235.33 | 231.25 | 232.05 | -0.27% | 4762051 |
| Apr 28, 2025 | 226 | 233 | 225.51 | 231.27 | 2.33% | 5451828 |
| Apr 25, 2025 | 229 | 229.49 | 222.51 | 226.93 | -0.90% | 7106833 |
| Apr 24, 2025 | 231.68 | 233.50 | 228.32 | 228.83 | -1.23% | 7778915 |
| Apr 23, 2025 | 232.80 | 232.85 | 229.29 | 231.75 | -0.45% | 8221361 |
| Apr 22, 2025 | 234 | 234.80 | 231.55 | 232.20 | -0.77% | 5929493 |
| Apr 21, 2025 | 229.90 | 236.30 | 229 | 233.34 | 1.50% | 9955587 |
| Apr 17, 2025 | 226.41 | 230.50 | 225.31 | 229.21 | 1.24% | 6160697 |
| Apr 16, 2025 | 226.92 | 227.84 | 225.81 | 226.82 | -0.04% | 2712738 |
| Apr 15, 2025 | 227.80 | 227.89 | 224.75 | 226.03 | -0.78% | 4832410 |
| Apr 11, 2025 | 225.50 | 228.49 | 224.50 | 225.94 | 0.20% | 7517265 |
| Apr 09, 2025 | 227.90 | 228.67 | 221.76 | 224.93 | -1.30% | 14534663 |
| Apr 08, 2025 | 227 | 230 | 225.15 | 229.06 | 0.91% | 4906218 |
| Apr 07, 2025 | 222.66 | 229.91 | 219.39 | 225.60 | 1.32% | 16090755 |