Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 265 | 269.70 | 263.65 | 269.35 | 1.64% | 2790282 |
Jul 14, 2025 | 262.90 | 265.25 | 259.50 | 263.10 | 0.08% | 2940471 |
Jul 11, 2025 | 265.50 | 266.35 | 261 | 262.90 | -0.98% | 1500281 |
Jul 10, 2025 | 263.70 | 266.60 | 262.80 | 265.50 | 0.68% | 3112139 |
Jul 09, 2025 | 269.45 | 270 | 259.60 | 261.50 | -2.95% | 3960434 |
Jul 08, 2025 | 271.75 | 272.35 | 267.35 | 269.45 | -0.85% | 2031280 |
Jul 07, 2025 | 275.55 | 277.25 | 270 | 271.05 | -1.63% | 5715415 |
Jul 04, 2025 | 273.85 | 281.35 | 273.60 | 276.65 | 1.02% | 5566314 |
Jul 03, 2025 | 272.40 | 275.90 | 270.55 | 274.85 | 0.90% | 5096541 |
Jul 02, 2025 | 278.25 | 279 | 269.10 | 271.45 | -2.44% | 4560992 |
Jul 01, 2025 | 277.40 | 279 | 273.65 | 278.10 | 0.25% | 3292115 |
Jun 30, 2025 | 276.89 | 280.38 | 274.64 | 275.37 | -0.55% | 3709411 |
Jun 27, 2025 | 273.10 | 279.40 | 269.30 | 276.89 | 1.39% | 11835334 |
Jun 26, 2025 | 273.90 | 274.90 | 269.85 | 274.10 | 0.07% | 6011183 |
Jun 25, 2025 | 271.35 | 274.34 | 269.80 | 272.90 | 0.57% | 6154563 |
Jun 24, 2025 | 272.70 | 273.70 | 268.04 | 269.44 | -1.20% | 3571446 |
Jun 23, 2025 | 270.50 | 273.26 | 267.72 | 270.35 | -0.06% | 5204779 |
Jun 20, 2025 | 264 | 272.72 | 263.14 | 271.45 | 2.82% | 8951851 |
Jun 19, 2025 | 264.75 | 267.75 | 260.86 | 263.60 | -0.43% | 7096282 |
Jun 18, 2025 | 265 | 270.80 | 263.01 | 264.75 | -0.09% | 9484830 |
Jun 17, 2025 | 277.41 | 278.78 | 268.91 | 269.92 | -2.70% | 8659975 |
Jun 16, 2025 | 279 | 284.90 | 273.60 | 278.81 | -0.07% | 13038938 |