Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.50 | 256.70 | 247.80 | 255.80 | 1.31% | 6001468 |
| Apr 01, 2026 | 260.45 | 260.90 | 253 | 255.40 | -1.94% | 4558520 |
| Mar 30, 2026 | 251.55 | 253.60 | 249.40 | 251.10 | -0.18% | 3861574 |
| Mar 27, 2026 | 260.80 | 260.80 | 251.85 | 253.95 | -2.63% | 6255541 |
| Mar 25, 2026 | 258 | 269.35 | 256.25 | 262.35 | 1.69% | 7394398 |
| Mar 24, 2026 | 253.75 | 257 | 248.65 | 252.65 | -0.43% | 3882589 |
| Mar 23, 2026 | 252.90 | 254.95 | 245.15 | 252.30 | -0.24% | 7400338 |
| Mar 20, 2026 | 265.35 | 268 | 258.50 | 259.25 | -2.30% | 3301085 |
| Mar 19, 2026 | 268.60 | 273.25 | 262.70 | 264.15 | -1.66% | 7163097 |
| Mar 18, 2026 | 257.50 | 272 | 257.50 | 270 | 4.85% | 8530540 |
| Mar 17, 2026 | 251.45 | 260.55 | 249.70 | 256.85 | 2.15% | 7837935 |
| Mar 16, 2026 | 253.85 | 257.05 | 246.95 | 251.20 | -1.04% | 5145342 |
| Mar 13, 2026 | 254 | 258.05 | 251.60 | 256.10 | 0.83% | 3401711 |
| Mar 12, 2026 | 255 | 259.35 | 250.95 | 255.55 | 0.22% | 4928562 |
| Mar 11, 2026 | 263.80 | 268.85 | 256.80 | 258 | -2.20% | 4767483 |
| Mar 10, 2026 | 260.45 | 265.30 | 258.30 | 261.80 | 0.52% | 5046203 |
| Mar 09, 2026 | 255 | 257.90 | 249.70 | 256.85 | 0.73% | 5806106 |
| Mar 06, 2026 | 266.65 | 270.05 | 262 | 262.75 | -1.46% | 3498921 |
| Mar 05, 2026 | 270.25 | 273.10 | 263.40 | 267.30 | -1.09% | 3505279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.