Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MANAPPURAM

NSE
269.35001 INR
6.25
2.38%
Last update Jul 15, 3:29 PM IST
Main market
Day range
263.64999
269.70001
Previous close
263.10001
Open
265
Access this stock data via API
Subscribe
Manappuram Finance Ltd.
269.35
6.25
2.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 265 269.70 263.65 269.35 1.64% 2790282
Jul 14, 2025 262.90 265.25 259.50 263.10 0.08% 2940471
Jul 11, 2025 265.50 266.35 261 262.90 -0.98% 1500281
Jul 10, 2025 263.70 266.60 262.80 265.50 0.68% 3112139
Jul 09, 2025 269.45 270 259.60 261.50 -2.95% 3960434
Jul 08, 2025 271.75 272.35 267.35 269.45 -0.85% 2031280
Jul 07, 2025 275.55 277.25 270 271.05 -1.63% 5715415
Jul 04, 2025 273.85 281.35 273.60 276.65 1.02% 5566314
Jul 03, 2025 272.40 275.90 270.55 274.85 0.90% 5096541
Jul 02, 2025 278.25 279 269.10 271.45 -2.44% 4560992
Jul 01, 2025 277.40 279 273.65 278.10 0.25% 3292115
Jun 30, 2025 276.89 280.38 274.64 275.37 -0.55% 3709411
Jun 27, 2025 273.10 279.40 269.30 276.89 1.39% 11835334
Jun 26, 2025 273.90 274.90 269.85 274.10 0.07% 6011183
Jun 25, 2025 271.35 274.34 269.80 272.90 0.57% 6154563
Jun 24, 2025 272.70 273.70 268.04 269.44 -1.20% 3571446
Jun 23, 2025 270.50 273.26 267.72 270.35 -0.06% 5204779
Jun 20, 2025 264 272.72 263.14 271.45 2.82% 8951851
Jun 19, 2025 264.75 267.75 260.86 263.60 -0.43% 7096282
Jun 18, 2025 265 270.80 263.01 264.75 -0.09% 9484830
Jun 17, 2025 277.41 278.78 268.91 269.92 -2.70% 8659975
Jun 16, 2025 279 284.90 273.60 278.81 -0.07% 13038938
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

13:58
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).