Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 234.84 | 248.95 | 233.97 | 247.56 | 5.42% | 27729027 |
| Jun 05, 2025 | 232.47 | 236.38 | 232.41 | 234.58 | 0.91% | 5253339 |
| Jun 04, 2025 | 237.26 | 238.40 | 231.10 | 232.37 | -2.06% | 5643997 |
| Jun 03, 2025 | 237.42 | 240.50 | 236.10 | 237.17 | -0.11% | 3771001 |
| Jun 02, 2025 | 237.99 | 239.34 | 235.71 | 237.35 | -0.27% | 3653657 |
| May 30, 2025 | 231.81 | 242 | 231.12 | 238.66 | 2.96% | 20406754 |
| May 29, 2025 | 232.39 | 233.30 | 231.12 | 231.81 | -0.25% | 2717807 |
| May 28, 2025 | 231.80 | 234.29 | 231.41 | 232.08 | 0.12% | 4829520 |
| May 27, 2025 | 230.80 | 232.20 | 230.03 | 231.81 | 0.44% | 3835269 |
| May 26, 2025 | 230.75 | 231.70 | 230.06 | 230.36 | -0.17% | 2098398 |
| May 23, 2025 | 229.88 | 231.80 | 229.49 | 230.73 | 0.37% | 4612755 |
| May 22, 2025 | 227.92 | 230.86 | 227.55 | 229.66 | 0.76% | 3335708 |
| May 21, 2025 | 228.11 | 229.35 | 227.79 | 228.06 | -0.02% | 2327250 |
| May 20, 2025 | 228.71 | 229.31 | 228 | 228.11 | -0.26% | 1672329 |
| May 19, 2025 | 229.03 | 229.90 | 228.33 | 228.67 | -0.16% | 1750455 |
| May 16, 2025 | 229.94 | 230.10 | 228.64 | 229.48 | -0.20% | 2697332 |
| May 15, 2025 | 232.60 | 233.55 | 228.90 | 229.36 | -1.39% | 4944145 |
| May 14, 2025 | 230.32 | 233.75 | 230.32 | 232.90 | 1.12% | 7486330 |
| May 13, 2025 | 230.45 | 232.29 | 228.61 | 231.10 | 0.28% | 4928403 |
| May 12, 2025 | 227.10 | 232.40 | 226.50 | 230.73 | 1.60% | 11862405 |
| May 09, 2025 | 226.51 | 229.39 | 226.02 | 228.62 | 0.93% | 3231874 |