Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 292.70 | 297.30 | 292 | 296.10 | 1.16% | 3498867 |
| Sep 15, 2025 | 291.20 | 293.15 | 289.60 | 291.30 | 0.03% | 1375445 |
| Sep 12, 2025 | 287.20 | 291.80 | 286.55 | 291.20 | 1.39% | 2362429 |
| Sep 11, 2025 | 288 | 290.90 | 283.65 | 287.20 | -0.28% | 2054735 |
| Sep 10, 2025 | 293 | 293.35 | 287.05 | 288 | -1.71% | 2385081 |
| Sep 09, 2025 | 293 | 295.55 | 290.10 | 291.60 | -0.48% | 3266871 |
| Sep 08, 2025 | 287.60 | 294.95 | 285.25 | 292.10 | 1.56% | 5034951 |
| Sep 05, 2025 | 284.30 | 288.80 | 281.80 | 284.50 | 0.07% | 3249849 |
| Sep 04, 2025 | 289.50 | 290.55 | 283.10 | 284.10 | -1.87% | 2774294 |
| Sep 03, 2025 | 282.25 | 292.70 | 282 | 288 | 2.04% | 7920982 |
| Sep 02, 2025 | 276 | 282.80 | 274.10 | 281 | 1.81% | 6743439 |
| Sep 01, 2025 | 262.25 | 275.85 | 262.25 | 275 | 4.86% | 5587800 |
| Aug 29, 2025 | 263.45 | 266.15 | 260 | 261.45 | -0.76% | 3541918 |
| Aug 28, 2025 | 264.80 | 270.75 | 262.05 | 263 | -0.68% | 2959131 |
| Aug 27, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 0 | 0 |
| Aug 26, 2025 | 268.85 | 272.75 | 266.45 | 266.90 | -0.73% | 2735877 |
| Aug 25, 2025 | 267 | 274.60 | 266.25 | 268.90 | 0.71% | 3723686 |
| Aug 22, 2025 | 265.35 | 268.75 | 264 | 266.75 | 0.53% | 1650988 |
| Aug 21, 2025 | 266 | 267.50 | 264.60 | 265.35 | -0.24% | 1658721 |
| Aug 20, 2025 | 269.50 | 269.50 | 264.40 | 266.10 | -1.26% | 2223077 |
| Aug 19, 2025 | 267.75 | 270.30 | 264.10 | 269.55 | 0.67% | 2061765 |
| Aug 18, 2025 | 268.35 | 270.45 | 265.40 | 267 | -0.50% | 3605943 |