Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.0000468 | 0.000047 | 0.0000468 | 0.0000468 | 0 |
| Jun 23, 2025 | 0.0000453 | 0.0000473 | 0.0000446 | 0.0000473 | 4.42% |
| Jun 22, 2025 | 0.0000462 | 0.0000463 | 0.000044 | 0.0000451 | -2.38% |
| Jun 21, 2025 | 0.0000477 | 0.0000483 | 0.0000455 | 0.0000468 | -1.89% |
| Jun 20, 2025 | 0.0000485 | 0.0000495 | 0.000047 | 0.0000477 | -1.65% |
| Jun 19, 2025 | 0.0000486 | 0.0000486 | 0.0000476 | 0.0000482 | -0.82% |
| Jun 18, 2025 | 0.0000492 | 0.0000497 | 0.0000478 | 0.0000486 | -1.22% |
| Jun 17, 2025 | 0.0000504 | 0.0000509 | 0.0000484 | 0.000049 | -2.78% |
| Jun 16, 2025 | 0.0000524 | 0.0000537 | 0.0000506 | 0.0000506 | -3.44% |
| Jun 15, 2025 | 0.0000521 | 0.0000523 | 0.0000504 | 0.0000523 | 0.38% |
| Jun 14, 2025 | 0.0000516 | 0.0000552 | 0.0000513 | 0.0000519 | 0.58% |
| Jun 13, 2025 | 0.0000545 | 0.0000545 | 0.0000508 | 0.0000516 | -5.32% |
| Jun 12, 2025 | 0.0000563 | 0.0000591 | 0.0000542 | 0.0000547 | -2.84% |
| Jun 11, 2025 | 0.000056 | 0.0000597 | 0.000055 | 0.0000555 | -0.89% |
| Jun 10, 2025 | 0.0000553 | 0.0000568 | 0.0000535 | 0.000056 | 1.27% |
| Jun 09, 2025 | 0.0000523 | 0.0000563 | 0.0000521 | 0.000055 | 5.16% |
| Jun 08, 2025 | 0.0000493 | 0.0000537 | 0.0000493 | 0.0000524 | 6.29% |
| Jun 07, 2025 | 0.0000476 | 0.0000495 | 0.0000476 | 0.0000495 | 3.99% |
| Jun 06, 2025 | 0.0000479 | 0.0000485 | 0.000047 | 0.0000474 | -1.04% |
| Jun 05, 2025 | 0.0000502 | 0.0000505 | 0.0000479 | 0.000048 | -4.38% |
| Jun 04, 2025 | 0.0000498 | 0.0000517 | 0.0000495 | 0.0000495 | -0.60% |
| Jun 03, 2025 | 0.0000488 | 0.0000524 | 0.0000486 | 0.0000509 | 4.30% |
| Jun 02, 2025 | 0.0000469 | 0.0000487 | 0.0000465 | 0.0000487 | 3.84% |
| Jun 01, 2025 | 0.0000471 | 0.0000475 | 0.0000464 | 0.000047 | -0.21% |
| May 31, 2025 | 0.0000459 | 0.000047 | 0.0000452 | 0.0000469 | 2.18% |
| May 30, 2025 | 0.0000493 | 0.0000493 | 0.000046 | 0.000046 | -6.69% |
| May 29, 2025 | 0.0000506 | 0.0000513 | 0.0000496 | 0.0000498 | -1.58% |
| May 28, 2025 | 0.0000491 | 0.0000505 | 0.0000485 | 0.0000505 | 2.85% |
| May 27, 2025 | 0.0000477 | 0.000049 | 0.0000472 | 0.0000488 | 2.31% |
| May 26, 2025 | 0.0000485 | 0.0000492 | 0.0000475 | 0.0000477 | -1.65% |
| May 25, 2025 | 0.0000481 | 0.0000484 | 0.0000468 | 0.0000484 | 0.62% |
| May 24, 2025 | 0.000049 | 0.0000495 | 0.0000479 | 0.0000479 | -2.24% |