Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0000346 | 0.0000366 | 0.0000345 | 0.0000366 | 5.78% |
| Dec 14, 2025 | 0.000036 | 0.000036 | 0.0000347 | 0.0000349 | -3.06% |
| Dec 13, 2025 | 0.0000359 | 0.0000366 | 0.0000359 | 0.0000365 | 1.67% |
| Dec 12, 2025 | 0.0000368 | 0.0000369 | 0.0000355 | 0.0000357 | -2.99% |
| Dec 11, 2025 | 0.0000374 | 0.0000379 | 0.0000365 | 0.0000371 | -0.80% |
| Dec 10, 2025 | 0.0000399 | 0.0000399 | 0.0000374 | 0.0000377 | -5.51% |
| Dec 09, 2025 | 0.0000373 | 0.0000406 | 0.0000369 | 0.0000406 | 8.85% |
| Dec 08, 2025 | 0.0000381 | 0.0000388 | 0.0000374 | 0.0000374 | -1.84% |
| Dec 07, 2025 | 0.000039 | 0.0000391 | 0.0000375 | 0.000038 | -2.56% |
| Dec 06, 2025 | 0.0000396 | 0.0000406 | 0.0000389 | 0.0000391 | -1.26% |
| Dec 05, 2025 | 0.0000394 | 0.0000395 | 0.0000381 | 0.0000395 | 0.25% |
| Dec 04, 2025 | 0.0000404 | 0.0000415 | 0.0000394 | 0.0000394 | -2.48% |
| Dec 03, 2025 | 0.000041 | 0.0000411 | 0.0000392 | 0.0000401 | -2.20% |
| Dec 02, 2025 | 0.0000431 | 0.0000435 | 0.0000411 | 0.0000414 | -3.94% |
| Dec 01, 2025 | 0.0000424 | 0.0000443 | 0.000041 | 0.0000429 | 1.18% |
| Nov 30, 2025 | 0.0000438 | 0.0000447 | 0.0000422 | 0.0000424 | -3.20% |
| Nov 29, 2025 | 0.000045 | 0.0000458 | 0.0000435 | 0.0000443 | -1.56% |
| Nov 28, 2025 | 0.0000438 | 0.0000451 | 0.0000438 | 0.0000441 | 0.68% |
| Nov 27, 2025 | 0.0000472 | 0.0000472 | 0.0000439 | 0.0000443 | -6.14% |
| Nov 26, 2025 | 0.000049 | 0.0000496 | 0.0000466 | 0.0000466 | -4.90% |
| Nov 25, 2025 | 0.0000476 | 0.000051 | 0.0000458 | 0.0000501 | 5.25% |
| Nov 24, 2025 | 0.0000464 | 0.0000486 | 0.000045 | 0.0000475 | 2.37% |
| Nov 23, 2025 | 0.0000471 | 0.0000484 | 0.0000464 | 0.0000464 | -1.49% |
| Nov 22, 2025 | 0.0000505 | 0.0000517 | 0.0000472 | 0.0000476 | -5.74% |
| Nov 21, 2025 | 0.0000541 | 0.0000548 | 0.0000503 | 0.0000508 | -6.10% |
| Nov 20, 2025 | 0.0000542 | 0.0000559 | 0.0000527 | 0.0000532 | -1.85% |
| Nov 19, 2025 | 0.000055 | 0.0000567 | 0.0000519 | 0.0000542 | -1.45% |
| Nov 18, 2025 | 0.0000597 | 0.0000683 | 0.0000538 | 0.0000546 | -8.54% |
| Nov 17, 2025 | 0.0000506 | 0.0000623 | 0.0000498 | 0.0000595 | 17.59% |
| Nov 16, 2025 | 0.000056 | 0.0000586 | 0.0000507 | 0.0000507 | -9.46% |
| Nov 15, 2025 | 0.0000566 | 0.0000577 | 0.0000534 | 0.0000554 | -2.12% |
Access
/time_series
data via our API — starting from the
Basic plan.