Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Dec 11, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Dec 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Dec 09, 2025 | 64.50 | 64.50 | 63 | 63 | -2.33% | 0 |
| Dec 08, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Dec 05, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Dec 04, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 03, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Dec 02, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 01, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 28, 2025 | 73 | 73 | 72.50 | 72.50 | -0.68% | 0 |
| Nov 27, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 26, 2025 | 70 | 72.50 | 70 | 72.50 | 3.57% | 0 |
| Nov 25, 2025 | 70 | 74.50 | 70 | 74.50 | 6.43% | 15 |
| Nov 24, 2025 | 67 | 71 | 67 | 71 | 5.97% | 770 |
| Nov 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Nov 20, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Nov 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Nov 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.