Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 49.19 | 49.21 | 47.66 | 47.66 | -3.11% | 0 |
| Apr 10, 2026 | 47.36 | 47.98 | 47.36 | 47.98 | 1.31% | 0 |
| Apr 09, 2026 | 48.78 | 49.41 | 47.61 | 47.61 | -2.40% | 0 |
| Apr 08, 2026 | 47.40 | 48.23 | 47.40 | 48.14 | 1.56% | 0 |
| Apr 07, 2026 | 51.26 | 52.60 | 50.66 | 52.60 | 2.61% | 0 |
| Apr 02, 2026 | 51.30 | 51.62 | 50.80 | 50.80 | -0.97% | 0 |
| Apr 01, 2026 | 50.54 | 50.54 | 48.97 | 48.97 | -3.11% | 0 |
| Mar 31, 2026 | 52.04 | 52.88 | 50.38 | 50.38 | -3.19% | 0 |
| Mar 30, 2026 | 53.32 | 54.22 | 53.16 | 53.16 | -0.30% | 0 |
| Mar 27, 2026 | 53.28 | 53.82 | 52.96 | 53.70 | 0.79% | 0 |
| Mar 26, 2026 | 52.30 | 53.10 | 52.30 | 53.02 | 1.38% | 0 |
| Mar 25, 2026 | 50.94 | 51.50 | 50 | 51.50 | 1.10% | 0 |
| Mar 24, 2026 | 48.49 | 51.04 | 48.49 | 50.74 | 4.64% | 0 |
| Mar 23, 2026 | 50.04 | 50.04 | 48.23 | 49.41 | -1.26% | 0 |
| Mar 20, 2026 | 48.91 | 50 | 48.76 | 49.30 | 0.80% | 0 |
| Mar 19, 2026 | 49.07 | 49.53 | 48.89 | 49.22 | 0.31% | 0 |
| Mar 18, 2026 | 47.13 | 48.75 | 47.13 | 48.75 | 3.44% | 0 |
| Mar 17, 2026 | 48.29 | 48.29 | 47.99 | 47.99 | -0.62% | 0 |
| Mar 16, 2026 | 48.27 | 48.50 | 48.02 | 48.02 | -0.52% | 0 |
| Mar 13, 2026 | 47.19 | 48.33 | 47.19 | 48.33 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.