Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.079000004 | 0.079000004 | 0.071500003 | 0.071500003 | -9.49% | 0 |
| Dec 15, 2025 | 0.082000002 | 0.082000002 | 0.071500003 | 0.071500003 | -12.80% | 0 |
| Dec 12, 2025 | 0.082000002 | 0.082000002 | 0.071500003 | 0.071500003 | -12.80% | 0 |
| Dec 11, 2025 | 0.079000004 | 0.079000004 | 0.071500003 | 0.071500003 | -9.49% | 0 |
| Dec 10, 2025 | 0.075999998 | 0.075999998 | 0.068499997 | 0.068499997 | -9.87% | 0 |
| Dec 09, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Dec 08, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Dec 05, 2025 | 0.075499997 | 0.075499997 | 0.068499997 | 0.068499997 | -9.27% | 0 |
| Dec 04, 2025 | 0.075000003 | 0.075000003 | 0.068000004 | 0.068000004 | -9.33% | 0 |
| Dec 03, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Dec 02, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Dec 01, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 0 |
| Nov 28, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Nov 27, 2025 | 0.081500001 | 0.081500001 | 0.074000001 | 0.074000001 | -9.20% | 0 |
| Nov 26, 2025 | 0.078000002 | 0.078000002 | 0.071000002 | 0.071000002 | -8.97% | 0 |
| Nov 25, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Nov 24, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Nov 21, 2025 | 0.078500003 | 0.078500003 | 0.068000004 | 0.068000004 | -13.38% | 0 |
| Nov 20, 2025 | 0.082000002 | 0.082000002 | 0.071000002 | 0.071000002 | -13.41% | 0 |
| Nov 19, 2025 | 0.078500003 | 0.078500003 | 0.078500003 | 0.078500003 | 0 | 0 |
| Nov 18, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Nov 17, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.