Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| Sep 16, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | 0 |
| Sep 15, 2025 | 131.85 | 132.20 | 129.50 | 129.55 | -1.74% | 0 |
| Sep 12, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| Sep 11, 2025 | 132.55 | 133.90 | 132.55 | 133.90 | 1.02% | 0 |
| Sep 10, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 0 | 0 |
| Sep 09, 2025 | 134 | 134.80 | 134 | 134.80 | 0.60% | 0 |
| Sep 08, 2025 | 132.85 | 132.85 | 130.90 | 130.90 | -1.47% | 0 |
| Sep 05, 2025 | 133.65 | 133.65 | 132.80 | 133.20 | -0.34% | 0 |
| Sep 04, 2025 | 134.05 | 134.05 | 130.80 | 130.80 | -2.42% | 0 |
| Sep 03, 2025 | 137.45 | 138.75 | 137.45 | 138.75 | 0.95% | 0 |
| Sep 02, 2025 | 134.60 | 138.90 | 134.60 | 138.90 | 3.19% | 0 |
| Sep 01, 2025 | 134.45 | 134.60 | 134.45 | 134.60 | 0.11% | 0 |
| Aug 29, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 0 | 0 |
| Aug 28, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Aug 27, 2025 | 131.30 | 134.40 | 131.30 | 134.40 | 2.36% | 0 |
| Aug 26, 2025 | 130.95 | 130.95 | 130.80 | 130.80 | -0.11% | 0 |
| Aug 25, 2025 | 132.10 | 132.10 | 132.05 | 132.05 | -0.04% | 0 |
| Aug 22, 2025 | 129.10 | 132.50 | 129.10 | 132.50 | 2.63% | 0 |
| Aug 21, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Aug 20, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 0 |
| Aug 19, 2025 | 135.25 | 135.25 | 133.15 | 133.15 | -1.55% | 0 |
| Aug 18, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |