Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143.40 | 147.10 | 142.30 | 147.10 | 2.58% | 0 |
| Apr 01, 2026 | 126.05 | 129.20 | 125.55 | 129.20 | 2.50% | 0 |
| Mar 31, 2026 | 118.70 | 125.55 | 118.20 | 125.55 | 5.77% | 0 |
| Mar 30, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Mar 27, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Mar 26, 2026 | 105.35 | 105.65 | 104.90 | 105.65 | 0.28% | 0 |
| Mar 25, 2026 | 102 | 106.20 | 100.30 | 105.65 | 3.58% | 0 |
| Mar 24, 2026 | 91.80 | 101.70 | 89.92 | 101.70 | 10.78% | 0 |
| Mar 23, 2026 | 85.60 | 93.08 | 85.28 | 91.80 | 7.24% | 0 |
| Mar 20, 2026 | 86.86 | 87.50 | 85.18 | 86.66 | -0.23% | 0 |
| Mar 19, 2026 | 88.12 | 88.22 | 81.54 | 86.74 | -1.57% | 0 |
| Mar 18, 2026 | 87.66 | 90 | 85.96 | 88.16 | 0.57% | 0 |
| Mar 17, 2026 | 84.60 | 85.06 | 83.82 | 83.82 | -0.92% | 0 |
| Mar 16, 2026 | 88.04 | 88.16 | 83.16 | 84.82 | -3.66% | 0 |
| Mar 13, 2026 | 86.20 | 88.08 | 84.90 | 87.60 | 1.62% | 0 |
| Mar 12, 2026 | 86.70 | 86.84 | 84.36 | 86.70 | 0 | 0 |
| Mar 11, 2026 | 82.16 | 87.20 | 81.90 | 87 | 5.89% | 24 |
| Mar 10, 2026 | 82.30 | 82.64 | 79.32 | 82.14 | -0.19% | 0 |
| Mar 09, 2026 | 83 | 83.60 | 79.78 | 82.44 | -0.67% | 0 |
| Mar 06, 2026 | 83.32 | 83.66 | 80.62 | 83.66 | 0.41% | 0 |
| Mar 05, 2026 | 81.84 | 84.60 | 81.40 | 83.50 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.