Cycliq Group Limited (CYQ) - Historical data, splits

United States

closing in 2h 32m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,301.22 0.44%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,301.22 0.44%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,301.22 0.44%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,301.22 0.44%
EUR/USD 1.18 0.43%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.18%
XPT/USD 1,003.20 0.33%

0.0049999999 AUD

0.001

25.00%

Last update May 8, 12:50 PM AEST

Market closed

Day range

0.0049999999

0.0049999999

0.0049999999

Previous close

0.0040000002

Open

0.0049999999

Access this stock data via API

Cycliq Group Limited

0.00

0.00

25.00%

Historical data

Splits

Date	Description
Jul 09, 2021	1-for-20 split
Jul 02, 2021	1-for-20 split
May 28, 2021	1-for-20 split
Oct 09, 2014	1-for-8 split
Mar 26, 2014	1-for-50 split
Jun 01, 2011	1-for-5 split
Mar 24, 2009	1-for-1 split
Jun 18, 2008	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.