Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 0 | 0 |
| Apr 01, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 0 | 0 |
| Mar 31, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 0 | 0 |
| Mar 30, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 0 | 0 |
| Mar 27, 2026 | 154.44 | 154.44 | 154.44 | 154.44 | 0 | 0 |
| Mar 26, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 0 | 0 |
| Mar 25, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 0 | 0 |
| Mar 24, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 0 | 0 |
| Mar 23, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 0 | 0 |
| Mar 20, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 0 |
| Mar 19, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Mar 18, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Mar 17, 2026 | 148.28 | 148.28 | 148.28 | 148.28 | 0 | 0 |
| Mar 16, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | 0 | 0 |
| Mar 13, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | 0 | 0 |
| Mar 12, 2026 | 150.38 | 150.38 | 150.38 | 150.38 | 0 | 0 |
| Mar 11, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 0 | 0 |
| Mar 10, 2026 | 150.36 | 150.36 | 150.36 | 150.36 | 0 | 0 |
| Mar 09, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 0 | 0 |
| Mar 06, 2026 | 151.98 | 151.98 | 150.52 | 150.52 | -0.96% | 50 |
| Mar 05, 2026 | 157.52 | 157.52 | 157.52 | 157.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.