Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 0 |
| Oct 13, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 0 |
| Oct 10, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | 0 |
| Oct 09, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Oct 08, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Oct 07, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Oct 06, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | 0 |
| Oct 03, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | 0 |
| Oct 02, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Oct 01, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Sep 30, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | 0 |
| Sep 29, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | 0 |
| Sep 26, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | 0 |
| Sep 25, 2025 | 109.20 | 109.20 | 108.75 | 108.75 | -0.41% | 1 |
| Sep 24, 2025 | 109.85 | 109.85 | 108.90 | 109.20 | -0.59% | 6 |
| Sep 23, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Sep 22, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | 0 |
| Sep 19, 2025 | 112.50 | 112.55 | 112.50 | 112.55 | 0.04% | 0 |
| Sep 18, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 0 |
| Sep 17, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| Sep 16, 2025 | 111.95 | 112.10 | 111.95 | 112.10 | 0.13% | 3 |
| Sep 15, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 0 |