Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Dec 17, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Dec 16, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 0 | 0 |
| Dec 15, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | 0 |
| Dec 12, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 0 | 0 |
| Dec 11, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 0 | 0 |
| Dec 10, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Dec 09, 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | 0 |
| Dec 08, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Dec 05, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Dec 04, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 0 |
| Dec 03, 2025 | 129.10 | 129.15 | 129.10 | 129.15 | 0.04% | 0 |
| Dec 02, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Dec 01, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Nov 28, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Nov 27, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Nov 26, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Nov 25, 2025 | 123.80 | 130 | 123.80 | 130 | 5.01% | 7 |
| Nov 24, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | 0 |
| Nov 21, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 0 |
| Nov 20, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 0 |
| Nov 19, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.