Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/BWP

13.34610 BWP
0.0355
0.27%
Last update Jul 11, 8:12 PM AEST
Market closed
Day range
13.34610
13.34610
Previous close
13.31060
Open
13.34610
Access this forex data via API
Subscribe
US Dollar / Botswana Pula
13.35
0.04
0.27%

Historical data

Prices

Date Open High Low Close % Change
Jul 11, 2025 13.3461 13.3461 13.3461 13.3461 0
Jul 10, 2025 13.3106 13.3106 13.3106 13.3106 0
Jul 09, 2025 13.3461 13.3461 13.3461 13.3461 0
Jul 08, 2025 13.3283 13.3283 13.3283 13.3283 0
Jul 07, 2025 13.3106 13.3106 13.3106 13.3106 0
Jul 04, 2025 13.2225 13.2225 13.2225 13.2225 0
Jul 03, 2025 13.2225 13.2225 13.2225 13.2225 0
Jul 02, 2025 13.2400 13.2400 13.2400 13.2400 0
Jun 30, 2025 13.2929 13.2929 13.2929 13.2929 0
Jun 27, 2025 13.3283 13.3283 13.3283 13.3283 0
Jun 26, 2025 13.2929 13.2929 13.2929 13.2929 0
Jun 25, 2025 13.3283 13.3283 13.3283 13.3283 0
Jun 24, 2025 13.3283 13.3283 13.3283 13.3283 0
Jun 23, 2025 13.4903 13.4903 13.4903 13.4903 0
Jun 20, 2025 13.4540 13.4540 13.4540 13.4540 0
Jun 19, 2025 13.4903 13.4903 13.4903 13.4903 0
Jun 18, 2025 13.4178 13.4178 13.4178 13.4178 0
Jun 17, 2025 13.3640 13.3640 13.3640 13.3640 0
Jun 16, 2025 13.3998 13.3998 13.3998 13.3998 0
Jun 13, 2025 13.4178 13.4178 13.4178 13.4178 0
Market closed

Exchange is currently closed (non-working day)

20:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).