Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | 13.2041 | 14.1193 | 13.1846 | 13.7503 | 4.1368% |
| Dec 16, 2025 | 13.8680 | 14.3523 | 13.0567 | 13.2040 | -4.7880% |
| Dec 15, 2025 | 13.2323 | 14.1391 | 13.2316 | 13.8720 | 4.8346% |
| Dec 13, 2025 | 14.0729 | 14.1325 | 13.9388 | 14.0943 | 0.1521% |
| Dec 12, 2025 | 13.8884 | 14.2382 | 13.2055 | 14.0728 | 1.3276% |
| Dec 11, 2025 | 13.8731 | 14.2984 | 13.1475 | 13.8918 | 0.1346% |
| Dec 10, 2025 | 13.8744 | 14.2079 | 13.2100 | 13.8684 | -0.0434% |
| Dec 09, 2025 | 13.9189 | 14.3378 | 13.2746 | 13.8725 | -0.3334% |
| Dec 08, 2025 | 13.3046 | 14.5397 | 13.2618 | 13.9181 | 4.6108% |
| Dec 06, 2025 | 13.7847 | 14.0693 | 13.3051 | 13.3095 | -3.4472% |
| Dec 05, 2025 | 13.8822 | 14.3630 | 13.2916 | 13.7863 | -0.6905% |
| Dec 04, 2025 | 13.9859 | 14.2865 | 13.3063 | 13.8822 | -0.7418% |
| Dec 03, 2025 | 13.9882 | 14.3863 | 13.3289 | 13.9882 | -0.0001% |
| Dec 02, 2025 | 14.1296 | 14.4541 | 13.1135 | 13.9928 | -0.9683% |
| Dec 01, 2025 | 14.2760 | 14.3588 | 13.4813 | 14.1222 | -1.0775% |
| Nov 29, 2025 | 14.3019 | 14.3907 | 14.1572 | 14.2927 | -0.0644% |
| Nov 28, 2025 | 14.0136 | 14.4615 | 13.2573 | 14.3023 | 2.0605% |
| Nov 27, 2025 | 13.9079 | 14.4585 | 13.3431 | 14.0113 | 0.7432% |
| Nov 26, 2025 | 13.6809 | 14.4566 | 13.1582 | 13.9371 | 1.8725% |
| Nov 25, 2025 | 13.7434 | 14.0605 | 13.1551 | 13.6796 | -0.4641% |
| Nov 24, 2025 | 13.3819 | 14.0337 | 13.1759 | 13.7245 | 2.5602% |
| Nov 21, 2025 | 13.3461 | 13.3461 | 13.3461 | 13.3461 | 0 |
| Nov 20, 2025 | 13.2929 | 13.3283 | 13.2929 | 13.3283 | 0.2663% |
| Nov 19, 2025 | 13.3106 | 13.3106 | 13.2929 | 13.2929 | -0.1330% |
| Nov 18, 2025 | 13.3106 | 13.3106 | 13.3106 | 13.3106 | 0 |
| Nov 17, 2025 | 13.2752 | 13.2752 | 13.2752 | 13.2752 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.