Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 13.5009 | 13.8571 | 13.3634 | 13.5409 | 0.2958% |
| Apr 28, 2026 | 13.4905 | 13.7819 | 13.3542 | 13.5066 | 0.1189% |
| Apr 27, 2026 | 13.5214 | 13.6121 | 13.3212 | 13.4907 | -0.2271% |
| Apr 26, 2026 | 13.4613 | 13.5269 | 13.4602 | 13.5215 | 0.4471% |
| Apr 25, 2026 | 13.4408 | 13.4755 | 13.2805 | 13.4614 | 0.1531% |
| Apr 24, 2026 | 13.4431 | 13.8451 | 13.2109 | 13.4409 | -0.0167% |
| Apr 23, 2026 | 13.4138 | 13.7314 | 13.1873 | 13.4535 | 0.2958% |
| Apr 22, 2026 | 13.4017 | 13.7292 | 13.2719 | 13.4258 | 0.1795% |
| Apr 21, 2026 | 13.4026 | 13.7403 | 13.2760 | 13.4132 | 0.0791% |
| Apr 20, 2026 | 13.4665 | 13.7421 | 13.2587 | 13.4250 | -0.3085% |
| Apr 19, 2026 | 13.4159 | 13.7522 | 13.4023 | 13.4670 | 0.3804% |
| Apr 18, 2026 | 13.4154 | 13.4270 | 13.2944 | 13.4161 | 0.0051% |
| Apr 17, 2026 | 13.3835 | 13.7834 | 13.1473 | 13.4157 | 0.2412% |
| Apr 16, 2026 | 13.4099 | 13.6631 | 13.2301 | 13.4098 | -0.0005% |
| Apr 15, 2026 | 13.3372 | 13.7241 | 13.2451 | 13.4145 | 0.5793% |
| Apr 14, 2026 | 13.3669 | 13.6584 | 13.2586 | 13.3500 | -0.1266% |
| Apr 13, 2026 | 13.4039 | 13.6757 | 13.3070 | 13.4042 | 0.0024% |
| Apr 12, 2026 | 13.4503 | 13.4830 | 13.1118 | 13.4042 | -0.3429% |
| Apr 11, 2026 | 13.4495 | 13.4593 | 13.3453 | 13.4506 | 0.0079% |
| Apr 10, 2026 | 13.4740 | 13.6885 | 13.2375 | 13.4499 | -0.1789% |
| Apr 09, 2026 | 13.4352 | 13.7752 | 13.2322 | 13.4737 | 0.2865% |
| Apr 08, 2026 | 13.5667 | 13.9805 | 13.2105 | 13.4638 | -0.7580% |
| Apr 07, 2026 | 13.6873 | 13.9599 | 13.3978 | 13.5856 | -0.7424% |
| Apr 06, 2026 | 13.6900 | 13.6905 | 13.6812 | 13.6875 | -0.0178% |
| Apr 05, 2026 | 13.6879 | 13.7210 | 13.2983 | 13.6903 | 0.0175% |
| Apr 04, 2026 | 13.6869 | 13.6895 | 13.6866 | 13.6882 | 0.0096% |
| Apr 03, 2026 | 13.7245 | 13.9567 | 13.5639 | 13.6872 | -0.2716% |
| Apr 02, 2026 | 13.7005 | 13.9728 | 13.4837 | 13.7205 | 0.1463% |
| Apr 01, 2026 | 13.6908 | 14.1055 | 13.4977 | 13.6999 | 0.0669% |
| Mar 31, 2026 | 13.7799 | 13.9470 | 13.5822 | 13.6915 | -0.6412% |
| Mar 30, 2026 | 13.7408 | 14.1061 | 13.5946 | 13.7796 | 0.2827% |
| Mar 29, 2026 | 13.7877 | 13.8100 | 13.4951 | 13.7410 | -0.3385% |
Access
/time_series
data via our API — starting from the
Basic plan and above.