Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 13.3461 | 13.3461 | 13.3461 | 13.3461 | 0 |
| Jun 05, 2025 | 13.3819 | 13.3819 | 13.3819 | 13.3819 | 0 |
| Jun 04, 2025 | 13.3998 | 13.3998 | 13.3998 | 13.3998 | 0 |
| Jun 03, 2025 | 13.3819 | 13.3819 | 13.3819 | 13.3819 | 0 |
| Jun 02, 2025 | 13.4359 | 13.4359 | 13.4359 | 13.4359 | 0 |
| May 30, 2025 | 13.3998 | 13.3998 | 13.3998 | 13.3998 | 0 |
| May 28, 2025 | 13.4540 | 13.4540 | 13.4540 | 13.4540 | 0 |
| May 27, 2025 | 13.3998 | 13.3998 | 13.3998 | 13.3998 | 0 |
| May 26, 2025 | 13.3640 | 13.3640 | 13.3640 | 13.3640 | 0 |
| May 23, 2025 | 13.4540 | 13.4540 | 13.4540 | 13.4540 | 0 |
| May 22, 2025 | 13.4178 | 13.4359 | 13.4178 | 13.4359 | 0.1349% |
| May 21, 2025 | 13.4178 | 13.4178 | 13.4178 | 13.4178 | 0 |
| May 20, 2025 | 13.5085 | 13.5085 | 13.5085 | 13.5085 | 0 |
| May 19, 2025 | 13.5085 | 13.5085 | 13.5085 | 13.5085 | 0 |
| May 16, 2025 | 13.4903 | 13.4903 | 13.4903 | 13.4903 | 0 |
| May 15, 2025 | 13.6004 | 13.6004 | 13.5820 | 13.5820 | -0.1353% |
| May 14, 2025 | 13.6190 | 13.6190 | 13.6004 | 13.6004 | -0.1366% |
| May 13, 2025 | 13.6190 | 13.6190 | 13.6190 | 13.6190 | 0 |
| May 12, 2025 | 13.5635 | 13.5635 | 13.5635 | 13.5635 | 0 |
| May 09, 2025 | 13.5820 | 13.5820 | 13.5820 | 13.5820 | 0 |
| May 08, 2025 | 13.5820 | 13.5820 | 13.5820 | 13.5820 | 0 |