Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 13.6004 | 13.6004 | 13.6004 | 13.6004 | 0 |
| May 14, 2025 | 13.6190 | 13.6190 | 13.6004 | 13.6004 | -0.1366% |
| May 13, 2025 | 13.6190 | 13.6190 | 13.6190 | 13.6190 | 0 |
| May 12, 2025 | 13.5635 | 13.5635 | 13.5635 | 13.5635 | 0 |
| May 09, 2025 | 13.5820 | 13.5820 | 13.5820 | 13.5820 | 0 |
| May 08, 2025 | 13.5820 | 13.5820 | 13.5820 | 13.5820 | 0 |
| May 07, 2025 | 13.5635 | 13.5635 | 13.5268 | 13.5268 | -0.2706% |
| May 06, 2025 | 13.5635 | 13.5635 | 13.5635 | 13.5635 | 0 |
| May 05, 2025 | 13.6004 | 13.6004 | 13.6004 | 13.6004 | 0 |
| May 02, 2025 | 13.6190 | 13.6190 | 13.6190 | 13.6190 | 0 |
| Apr 30, 2025 | 13.6562 | 13.6562 | 13.6562 | 13.6562 | 0 |
| Apr 29, 2025 | 13.6562 | 13.6562 | 13.6562 | 13.6562 | 0 |
| Apr 28, 2025 | 13.7124 | 13.7124 | 13.7124 | 13.7124 | 0 |
| Apr 25, 2025 | 13.7691 | 13.7691 | 13.7691 | 13.7691 | 0 |
| Apr 24, 2025 | 13.6936 | 13.6936 | 13.6936 | 13.6936 | 0 |
| Apr 23, 2025 | 13.6376 | 13.6376 | 13.6376 | 13.6376 | 0 |
| Apr 22, 2025 | 13.6562 | 13.6562 | 13.6562 | 13.6562 | 0 |
| Apr 17, 2025 | 13.7691 | 13.7691 | 13.7691 | 13.7691 | 0 |
| Apr 16, 2025 | 13.8263 | 13.8263 | 13.8263 | 13.8263 | 0 |
| Apr 15, 2025 | 13.7691 | 13.7691 | 13.7691 | 13.7691 | 0 |