Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/BWP

13.43590 BWP
0.0362
0.27%
Last update Aug 6, 6:28 PM AEST
Main market
Day range
13.43590
13.43590
Previous close
13.47210
Open
13.43590
Access this forex data via API
Subscribe
US Dollar / Botswana Pula
13.44
0.04
0.27%

Historical data

Prices

Date Open High Low Close % Change
Aug 06, 2025 13.4359 13.4359 13.4359 13.4359 0
Aug 05, 2025 13.5085 13.5085 13.4721 13.4721 -0.2695%
Aug 04, 2025 13.5085 13.5085 13.5085 13.5085 0
Aug 02, 2025 13.6004 13.6004 13.6004 13.6004 0
Aug 01, 2025 13.6004 13.6004 13.6004 13.6004 0
Jul 31, 2025 13.4903 13.4903 13.4903 13.4903 0
Jul 30, 2025 13.4359 13.4359 13.4359 13.4359 0
Jul 29, 2025 13.4359 13.4359 13.4359 13.4359 0
Jul 28, 2025 13.3640 13.3640 13.3640 13.3640 0
Jul 25, 2025 13.2929 13.2929 13.2929 13.2929 0
Jul 24, 2025 13.2576 13.2576 13.2576 13.2576 0
Jul 23, 2025 13.2576 13.2576 13.2576 13.2576 0
Jul 18, 2025 13.3819 13.3819 13.3819 13.3819 0
Jul 17, 2025 13.4178 13.4178 13.4178 13.4178 0
Jul 16, 2025 13.4178 13.4178 13.4178 13.4178 0
Jul 15, 2025 13.3819 13.3819 13.3819 13.3819 0
Jul 14, 2025 13.4178 13.4178 13.4178 13.4178 0
Jul 11, 2025 13.3461 13.3461 13.3461 13.3461 0
Jul 10, 2025 13.3106 13.3106 13.3106 13.3106 0
Jul 09, 2025 13.3461 13.3461 13.3461 13.3461 0
Jul 08, 2025 13.3283 13.3283 13.3283 13.3283 0
Jul 07, 2025 13.3106 13.3106 13.3106 13.3106 0
Main market

Exchange is currently active.

16:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).