Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 13.6869 | 13.6895 | 13.6866 | 13.6874 | 0.0039% |
| Apr 03, 2026 | 13.7245 | 13.9567 | 13.5639 | 13.6872 | -0.2716% |
| Apr 02, 2026 | 13.7005 | 13.9728 | 13.4837 | 13.7205 | 0.1463% |
| Apr 01, 2026 | 13.6908 | 14.1055 | 13.4977 | 13.6999 | 0.0669% |
| Mar 31, 2026 | 13.7799 | 13.9470 | 13.5822 | 13.6915 | -0.6412% |
| Mar 30, 2026 | 13.7408 | 14.1061 | 13.5946 | 13.7796 | 0.2827% |
| Mar 29, 2026 | 13.7877 | 13.8100 | 13.4951 | 13.7410 | -0.3385% |
| Mar 28, 2026 | 13.7871 | 13.8002 | 13.6348 | 13.7878 | 0.0054% |
| Mar 27, 2026 | 13.7354 | 14.0495 | 13.6093 | 13.7872 | 0.3773% |
| Mar 26, 2026 | 13.6022 | 14.0491 | 13.4941 | 13.7389 | 1.0049% |
| Mar 25, 2026 | 13.6754 | 13.9666 | 13.4210 | 13.5998 | -0.5527% |
| Mar 24, 2026 | 13.6386 | 13.9359 | 13.5193 | 13.6739 | 0.2588% |
| Mar 23, 2026 | 13.6127 | 13.9325 | 13.4552 | 13.6384 | 0.1889% |
| Mar 22, 2026 | 13.6312 | 13.6455 | 13.4211 | 13.6128 | -0.1356% |
| Mar 21, 2026 | 13.6315 | 13.6410 | 13.5279 | 13.6313 | -0.0010% |
| Mar 20, 2026 | 13.6493 | 13.8453 | 13.4972 | 13.6316 | -0.1298% |
| Mar 19, 2026 | 13.5800 | 13.9417 | 13.4548 | 13.6493 | 0.5104% |
| Mar 18, 2026 | 13.5445 | 13.8718 | 13.3829 | 13.5801 | 0.2624% |
| Mar 17, 2026 | 13.5557 | 13.9176 | 13.4584 | 13.5511 | -0.0339% |
| Mar 16, 2026 | 13.6245 | 13.9443 | 13.4545 | 13.5471 | -0.5679% |
| Mar 15, 2026 | 13.6283 | 13.6352 | 13.4172 | 13.6245 | -0.0277% |
| Mar 14, 2026 | 13.6225 | 13.6480 | 13.4485 | 13.6282 | 0.0421% |
| Mar 13, 2026 | 13.4134 | 13.8253 | 13.3094 | 13.6314 | 1.6252% |
| Mar 12, 2026 | 13.3586 | 13.7484 | 13.1161 | 13.4034 | 0.3358% |
| Mar 11, 2026 | 13.4853 | 13.7767 | 13.0106 | 13.3531 | -0.9808% |
| Mar 10, 2026 | 13.5817 | 13.8410 | 13.2356 | 13.4816 | -0.7367% |
| Mar 09, 2026 | 13.5064 | 13.8860 | 13.4372 | 13.5810 | 0.5523% |
| Mar 08, 2026 | 13.5162 | 13.5511 | 13.1491 | 13.5064 | -0.0726% |
| Mar 07, 2026 | 13.4705 | 13.5544 | 13.3854 | 13.5161 | 0.3390% |
| Mar 06, 2026 | 13.4376 | 13.7627 | 13.2751 | 13.4683 | 0.2289% |
| Mar 05, 2026 | 13.3824 | 13.7154 | 13.2218 | 13.4357 | 0.3978% |
| Mar 04, 2026 | 13.3413 | 13.7411 | 13.1504 | 13.3817 | 0.3030% |
Access
/time_series
data via our API — starting from the
Basic plan and above.