Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 744 | 757.60 | 738.38 | 755.40 | 1.53% | 12818833 |
| Apr 24, 2025 | 727.40 | 738 | 714.20 | 735.20 | 1.07% | 16153297 |
| Apr 23, 2025 | 724.20 | 732 | 718.40 | 727.80 | 0.50% | 13393077 |
| Apr 22, 2025 | 710.20 | 716.80 | 698.20 | 716 | 0.82% | 29309413 |
| Apr 17, 2025 | 724.40 | 724.80 | 701.60 | 714.40 | -1.38% | 38524513 |
| Apr 16, 2025 | 727.20 | 729.40 | 712.80 | 724.20 | -0.41% | 44747977 |
| Apr 15, 2025 | 710.40 | 733.80 | 710.40 | 731.80 | 3.01% | 21759808 |
| Apr 14, 2025 | 710.20 | 719.60 | 693.80 | 709.60 | -0.08% | 12695568 |
| Apr 11, 2025 | 695.60 | 699.20 | 674.20 | 693.80 | -0.26% | 70247723 |
| Apr 10, 2025 | 790 | 790 | 691.40 | 693.60 | -12.20% | 32741353 |
| Apr 09, 2025 | 664.20 | 680 | 644.40 | 663.60 | -0.09% | 47280968 |
| Apr 08, 2025 | 642.60 | 690 | 640.20 | 679.20 | 5.70% | 38882657 |
| Apr 07, 2025 | 592 | 726 | 562.09 | 635.80 | 7.40% | 65354737 |
| Apr 04, 2025 | 743.60 | 746 | 650 | 659 | -11.38% | 56625803 |
| Apr 03, 2025 | 734.60 | 748.60 | 727.20 | 746 | 1.55% | 20386194 |
| Apr 02, 2025 | 774.80 | 778.40 | 748.60 | 755.80 | -2.45% | 13297549 |
| Apr 01, 2025 | 756.60 | 785.63 | 752.40 | 779.40 | 3.01% | 31386457 |
| Mar 31, 2025 | 756.60 | 761.40 | 734.60 | 749 | -1.00% | 28326862 |
| Mar 28, 2025 | 790 | 791.80 | 769.80 | 771.20 | -2.38% | 13973476 |