Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.23K | 1.33K | 1.23K | 1.27K | 3.45% | 47822148 |
| May 29, 2026 | 1.33K | 1.42K | 1.32K | 1.34K | 0.86% | 70584825 |
| May 28, 2026 | 1.29K | 1.33K | 1.27K | 1.31K | 2.27% | 36285472 |
| May 27, 2026 | 1.26K | 1.30K | 1.26K | 1.30K | 2.71% | 38398824 |
| May 26, 2026 | 1.27K | 1.29K | 1.25K | 1.26K | -0.60% | 17197382 |
| May 22, 2026 | 1.23K | 1.25K | 1.05K | 1.25K | 1.66% | 21034647 |
| May 21, 2026 | 1.22K | 1.23K | 1.20K | 1.21K | -1.34% | 20589256 |
| May 20, 2026 | 1.17K | 1.23K | 990 | 1.22K | 4.68% | 23252933 |
| May 19, 2026 | 1.16K | 1.19K | 1.15K | 1.16K | 0.60% | 26729544 |
| May 18, 2026 | 1.12K | 1.18K | 1.12K | 1.16K | 3.60% | 18336001 |
| May 15, 2026 | 1.18K | 1.21K | 1.14K | 1.14K | -3.39% | 59138376 |
| May 14, 2026 | 1.21K | 1.22K | 1.18K | 1.20K | -0.99% | 9708306 |
| May 13, 2026 | 1.21K | 1.22K | 1.18K | 1.21K | -0.12% | 25691993 |
| May 12, 2026 | 1.20K | 1.21K | 1.18K | 1.19K | -0.80% | 16366430 |
| May 11, 2026 | 1.22K | 1.23K | 1.19K | 1.23K | 0.64% | 32959878 |
| May 08, 2026 | 1.25K | 1.31K | 1.22K | 1.22K | -2.20% | 13911855 |
| May 07, 2026 | 1.29K | 1.32K | 1.26K | 1.28K | -0.67% | 24503348 |
| May 06, 2026 | 1.22K | 1.33K | 1.21K | 1.28K | 4.77% | 47065082 |
| May 05, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 1.23% | 31127048 |
| May 01, 2026 | 1.18K | 1.21K | 1.17K | 1.20K | 1.42% | 13446544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.