Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.85% | 51650668 |
| Aug 28, 2025 | 1.06K | 1.07K | 1.04K | 1.06K | 0.14% | 20205964 |
| Aug 27, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.52% | 32114459 |
| Aug 26, 2025 | 1.08K | 1.08K | 1.04K | 1.06K | -1.86% | 36324443 |
| Aug 22, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.43% | 19697453 |
| Aug 21, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.68% | 31216123 |
| Aug 20, 2025 | 1.05K | 1.06K | 1.03K | 1.03K | -2.29% | 41373129 |
| Aug 19, 2025 | 1.09K | 1.09K | 1.05K | 1.06K | -2.40% | 107047042 |
| Aug 18, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0.65% | 67865264 |
| Aug 15, 2025 | 1.11K | 1.11K | 1.07K | 1.07K | -2.85% | 18669581 |
| Aug 14, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 1.19% | 12998633 |
| Aug 13, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.86% | 34254950 |
| Aug 12, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.97% | 30126826 |
| Aug 11, 2025 | 1.07K | 1.08K | 1.05K | 1.08K | 0.98% | 23366748 |
| Aug 08, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.60% | 51876753 |
| Aug 07, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.33% | 58989268 |
| Aug 06, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.32% | 9560948 |
| Aug 05, 2025 | 1.11K | 1.11K | 1.07K | 1.07K | -3.29% | 19465288 |
| Aug 04, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 2.25% | 64270332 |
| Aug 01, 2025 | 1.08K | 1.08K | 1.04K | 1.07K | -1.11% | 16590695 |