Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.15K | 1.16K | 1.13K | 1.13K | -1.41% | 19098399 |
| Apr 23, 2026 | 1.13K | 1.16K | 1.11K | 1.16K | 2.67% | 25600427 |
| Apr 22, 2026 | 1.19K | 1.20K | 1.14K | 1.14K | -4.11% | 44509775 |
| Apr 21, 2026 | 1.27K | 1.28K | 1.18K | 1.18K | -7.26% | 43975420 |
| Apr 20, 2026 | 1.28K | 1.29K | 1.26K | 1.26K | -1.74% | 77421679 |
| Apr 17, 2026 | 1.24K | 1.33K | 1.23K | 1.31K | 5.46% | 61689847 |
| Apr 16, 2026 | 1.29K | 1.29K | 1.23K | 1.25K | -3.01% | 33670941 |
| Apr 15, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -1.82% | 16082072 |
| Apr 14, 2026 | 1.28K | 1.32K | 1.27K | 1.31K | 2.76% | 48782566 |
| Apr 13, 2026 | 1.25K | 1.28K | 1.24K | 1.27K | 1.54% | 33296965 |
| Apr 10, 2026 | 1.28K | 1.29K | 1.26K | 1.27K | -0.98% | 16396966 |
| Apr 09, 2026 | 1.27K | 1.28K | 1.27K | 1.28K | 0.77% | 29175120 |
| Apr 08, 2026 | 1.27K | 1.28K | 1.24K | 1.28K | 0.73% | 52556429 |
| Apr 07, 2026 | 1.20K | 1.20K | 1.13K | 1.14K | -4.83% | 26829103 |
| Apr 02, 2026 | 1.18K | 1.21K | 1.17K | 1.19K | 0.85% | 31838240 |
| Apr 01, 2026 | 1.25K | 1.25K | 1.19K | 1.21K | -3.05% | 48769889 |
| Mar 31, 2026 | 1.08K | 1.14K | 1.08K | 1.13K | 4.57% | 21974714 |
| Mar 30, 2026 | 1.10K | 1.12K | 1.09K | 1.11K | 0.23% | 35041739 |
| Mar 27, 2026 | 1.16K | 1.16K | 1.10K | 1.11K | -4.19% | 32346387 |
| Mar 26, 2026 | 1.18K | 1.18K | 1.14K | 1.15K | -2.34% | 23082480 |
| Mar 25, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0.72% | 24061603 |
| Mar 24, 2026 | 1.19K | 1.19K | 1.15K | 1.17K | -1.73% | 41198527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.