Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.25K | 1.25K | 1.19K | 1.21K | -3.05% | 48740129 |
| Mar 31, 2026 | 1.08K | 1.14K | 1.08K | 1.13K | 4.57% | 21974714 |
| Mar 30, 2026 | 1.10K | 1.12K | 1.09K | 1.11K | 0.23% | 35041739 |
| Mar 27, 2026 | 1.16K | 1.16K | 1.10K | 1.11K | -4.19% | 32346387 |
| Mar 26, 2026 | 1.18K | 1.18K | 1.14K | 1.15K | -2.34% | 23082480 |
| Mar 25, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0.72% | 24061603 |
| Mar 24, 2026 | 1.19K | 1.19K | 1.15K | 1.17K | -1.73% | 41198527 |
| Mar 23, 2026 | 1.12K | 1.23K | 1.09K | 1.18K | 5.81% | 58449834 |
| Mar 20, 2026 | 1.20K | 1.21K | 1.15K | 1.16K | -3.21% | 57889010 |
| Mar 19, 2026 | 1.23K | 1.23K | 1.17K | 1.19K | -3.33% | 23656158 |
| Mar 18, 2026 | 1.25K | 1.29K | 1.25K | 1.26K | 0.12% | 29853519 |
| Mar 17, 2026 | 1.22K | 1.26K | 1.22K | 1.25K | 1.84% | 34041253 |
| Mar 16, 2026 | 1.22K | 1.24K | 1.21K | 1.23K | 0.82% | 13932248 |
| Mar 13, 2026 | 1.27K | 1.29K | 1.21K | 1.22K | -4.44% | 25895729 |
| Mar 12, 2026 | 1.30K | 1.33K | 1.25K | 1.28K | -1.31% | 37179913 |
| Mar 11, 2026 | 1.29K | 1.30K | 1.26K | 1.30K | 0.58% | 26591239 |
| Mar 10, 2026 | 1.29K | 1.31K | 1.29K | 1.31K | 1.63% | 32401199 |
| Mar 09, 2026 | 1.21K | 1.24K | 1.17K | 1.24K | 2.36% | 42491612 |
| Mar 06, 2026 | 1.30K | 1.32K | 1.25K | 1.27K | -2.73% | 26015810 |
| Mar 05, 2026 | 1.38K | 1.38K | 1.29K | 1.29K | -6.52% | 61113090 |
| Mar 04, 2026 | 1.29K | 1.36K | 1.29K | 1.36K | 5.37% | 53428465 |
| Mar 03, 2026 | 1.35K | 1.37K | 1.26K | 1.30K | -3.73% | 90846146 |
| Mar 02, 2026 | 1.33K | 1.35K | 1.30K | 1.35K | 1.54% | 64472123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.