Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.18% | 391900 |
| Dec 12, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.77% | 18270550 |
| Dec 11, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.09% | 12288673 |
| Dec 10, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.50% | 16792081 |
| Dec 09, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.67% | 13290156 |
| Dec 08, 2025 | 1.09K | 1.11K | 1.09K | 1.11K | 1.23% | 22298645 |
| Dec 05, 2025 | 1.11K | 1.12K | 1.07K | 1.08K | -2.39% | 21149587 |
| Dec 04, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 1.58% | 38390962 |
| Dec 03, 2025 | 1.05K | 1.07K | 1.04K | 1.06K | 1.72% | 23002430 |
| Dec 02, 2025 | 1.04K | 1.06K | 1.03K | 1.05K | 1.06% | 15439786 |
| Dec 01, 2025 | 1.05K | 1.06K | 1.03K | 1.04K | -1.57% | 16524198 |
| Nov 28, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.56% | 10706611 |
| Nov 27, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.05% | 71113326 |
| Nov 26, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 0.33% | 27451942 |
| Nov 25, 2025 | 1.03K | 1.05K | 1.02K | 1.05K | 1.75% | 36425525 |
| Nov 24, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.48% | 37006312 |
| Nov 21, 2025 | 1.05K | 1.06K | 1.02K | 1.04K | -1.42% | 31928007 |
| Nov 20, 2025 | 1.08K | 1.10K | 1.08K | 1.08K | 0.05% | 46535648 |
| Nov 19, 2025 | 1.07K | 1.08K | 1.05K | 1.07K | 0 | 43673771 |
| Nov 18, 2025 | 1.07K | 1.09K | 1.06K | 1.07K | 0.14% | 26758325 |
| Nov 17, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.73% | 45034243 |
Access
/time_series
data via our API — starting from the
Basic plan.