Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 881 | 888.40 | 867.20 | 885 | 0.45% | 13529557 |
| Jun 05, 2025 | 888.80 | 893.60 | 874.60 | 876.40 | -1.40% | 20877766 |
| Jun 04, 2025 | 900 | 901.10 | 880.35 | 891.20 | -0.98% | 15174372 |
| Jun 03, 2025 | 874.20 | 895.20 | 867.20 | 894.20 | 2.29% | 28058494 |
| Jun 02, 2025 | 871.60 | 880 | 853.80 | 868.80 | -0.32% | 12342485 |
| May 30, 2025 | 851 | 867.60 | 850.60 | 866.20 | 1.79% | 24781131 |
| May 29, 2025 | 866.20 | 871.20 | 847.20 | 851 | -1.75% | 35269615 |
| May 28, 2025 | 856.80 | 870.80 | 855.58 | 857.80 | 0.12% | 11083101 |
| May 27, 2025 | 850 | 862 | 841.40 | 851.60 | 0.19% | 15595007 |
| May 23, 2025 | 839.80 | 858.40 | 818.40 | 835.80 | -0.48% | 26928798 |
| May 22, 2025 | 822 | 839 | 821.40 | 839 | 2.07% | 20613618 |
| May 21, 2025 | 825.80 | 834.40 | 824.20 | 824.40 | -0.17% | 44005194 |
| May 20, 2025 | 820 | 825.40 | 814.88 | 817.60 | -0.29% | 17714004 |
| May 19, 2025 | 804 | 819.20 | 802 | 819.20 | 1.89% | 48110953 |
| May 16, 2025 | 815 | 822.40 | 806.60 | 809.60 | -0.66% | 21065253 |
| May 15, 2025 | 797 | 816 | 795.60 | 816 | 2.38% | 47698535 |
| May 14, 2025 | 809.60 | 809.80 | 791.20 | 797 | -1.56% | 27434536 |
| May 13, 2025 | 786.40 | 801 | 783.20 | 801 | 1.86% | 19255291 |
| May 12, 2025 | 788.60 | 794.80 | 761.80 | 785 | -0.46% | 13924759 |
| May 09, 2025 | 804.60 | 805.40 | 789.40 | 791.60 | -1.62% | 49835816 |
| May 08, 2025 | 778 | 805.40 | 773.80 | 794 | 2.06% | 24458792 |
| May 07, 2025 | 776.40 | 780 | 766 | 766 | -1.34% | 44678881 |