Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.33% | 58982369 |
| Aug 06, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.32% | 9560948 |
| Aug 05, 2025 | 1.11K | 1.11K | 1.07K | 1.07K | -3.29% | 19465288 |
| Aug 04, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 2.25% | 64270332 |
| Aug 01, 2025 | 1.08K | 1.08K | 1.04K | 1.07K | -1.11% | 16590695 |
| Jul 31, 2025 | 1.05K | 1.11K | 1.05K | 1.07K | 1.80% | 53131402 |
| Jul 30, 2025 | 996 | 1.00K | 988 | 988 | -0.80% | 15746222 |
| Jul 29, 2025 | 982.80 | 1.01K | 981.40 | 1.01K | 2.36% | 25352691 |
| Jul 28, 2025 | 978 | 993.20 | 970.20 | 981.40 | 0.35% | 48615866 |
| Jul 25, 2025 | 987.40 | 989.40 | 974.40 | 977.20 | -1.03% | 33353364 |
| Jul 24, 2025 | 989.60 | 1.01K | 982.40 | 985.60 | -0.40% | 17480815 |
| Jul 23, 2025 | 987.60 | 989.20 | 975.60 | 983.40 | -0.43% | 11832226 |
| Jul 22, 2025 | 997 | 1.01K | 968.20 | 983.20 | -1.38% | 23375842 |
| Jul 21, 2025 | 998.80 | 1.01K | 993.20 | 1K | 0.12% | 29086199 |
| Jul 18, 2025 | 1.00K | 1.01K | 996 | 1.01K | 0.05% | 19732187 |
| Jul 17, 2025 | 988.40 | 1.01K | 985.20 | 1.01K | 2.19% | 14094994 |
| Jul 16, 2025 | 989.80 | 999.80 | 987.40 | 988.40 | -0.14% | 6815803 |
| Jul 15, 2025 | 998.40 | 999.89 | 985.20 | 990.40 | -0.80% | 9296274 |
| Jul 14, 2025 | 986 | 999.40 | 980.60 | 998.40 | 1.26% | 9055126 |
| Jul 11, 2025 | 975.60 | 990.20 | 975.20 | 988 | 1.27% | 17886774 |
| Jul 10, 2025 | 989 | 990 | 973.60 | 975.40 | -1.38% | 17511991 |
| Jul 09, 2025 | 971.20 | 987.60 | 971 | 984.40 | 1.36% | 14346514 |
| Jul 08, 2025 | 974.20 | 977.30 | 959.40 | 966.40 | -0.80% | 14703561 |
| Jul 07, 2025 | 965.80 | 982.50 | 963 | 969.80 | 0.41% | 20386921 |