Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 975.60 | 990.20 | 975.20 | 988 | 1.27% | 17886774 |
| Jul 10, 2025 | 989 | 990 | 973.60 | 975.40 | -1.38% | 17511991 |
| Jul 09, 2025 | 971.20 | 987.60 | 971 | 984.40 | 1.36% | 14346514 |
| Jul 08, 2025 | 974.20 | 977.30 | 959.40 | 966.40 | -0.80% | 14703561 |
| Jul 07, 2025 | 965.80 | 982.50 | 963 | 969.80 | 0.41% | 20386921 |
| Jul 04, 2025 | 951.60 | 965.40 | 951.20 | 962.60 | 1.16% | 13392330 |
| Jul 03, 2025 | 943.20 | 970 | 927 | 954.40 | 1.19% | 9770302 |
| Jul 02, 2025 | 939.60 | 950.80 | 929.60 | 943.40 | 0.40% | 24475447 |
| Jul 01, 2025 | 974.20 | 981.40 | 936.40 | 939.60 | -3.55% | 21101219 |
| Jun 30, 2025 | 961 | 983.20 | 958.80 | 967.60 | 0.69% | 34906930 |
| Jun 27, 2025 | 936.80 | 954.20 | 925.38 | 954.20 | 1.86% | 25455506 |
| Jun 26, 2025 | 910 | 934.40 | 909.60 | 933.80 | 2.62% | 60381529 |
| Jun 25, 2025 | 915 | 929.40 | 913.60 | 916.80 | 0.20% | 16865904 |
| Jun 24, 2025 | 896.40 | 912.80 | 888.32 | 909.20 | 1.43% | 21780767 |
| Jun 23, 2025 | 886.40 | 892.80 | 874 | 886.60 | 0.02% | 16511816 |
| Jun 20, 2025 | 885.60 | 896 | 885.60 | 887.80 | 0.25% | 26022592 |
| Jun 19, 2025 | 890 | 893.60 | 882.40 | 882.80 | -0.81% | 6531116 |
| Jun 18, 2025 | 891.60 | 903.40 | 890.20 | 891 | -0.07% | 10433494 |
| Jun 17, 2025 | 879 | 895 | 872.20 | 890.60 | 1.32% | 23654735 |
| Jun 16, 2025 | 870 | 886.60 | 868.21 | 885.40 | 1.77% | 20036595 |
| Jun 13, 2025 | 873.60 | 881.80 | 868.40 | 870 | -0.41% | 17595403 |