Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.55 | 57.67 | 57.53 | 57.57 | 0.04% | 5075 |
| Apr 01, 2026 | 57.94 | 57.96 | 57.78 | 57.80 | -0.24% | 88592 |
| Mar 31, 2026 | 57.66 | 57.88 | 57.64 | 57.88 | 0.38% | 101400 |
| Mar 30, 2026 | 57.61 | 57.63 | 57.50 | 57.51 | -0.17% | 88800 |
| Mar 27, 2026 | 57.41 | 57.49 | 57.25 | 57.36 | -0.09% | 175300 |
| Mar 26, 2026 | 57.57 | 57.58 | 57.43 | 57.43 | -0.24% | 210800 |
| Mar 25, 2026 | 57.74 | 57.76 | 57.57 | 57.61 | -0.23% | 407900 |
| Mar 24, 2026 | 57.78 | 57.89 | 57.69 | 57.78 | 0 | 98800 |
| Mar 23, 2026 | 57.89 | 58.10 | 57.80 | 57.96 | 0.12% | 204600 |
| Mar 20, 2026 | 57.85 | 57.85 | 57.62 | 57.66 | -0.33% | 165000 |
| Mar 19, 2026 | 57.83 | 58.29 | 57.83 | 58.26 | 0.74% | 253900 |
| Mar 18, 2026 | 57.60 | 57.64 | 57.45 | 57.46 | -0.24% | 164300 |
| Mar 17, 2026 | 57.80 | 57.86 | 57.74 | 57.74 | -0.10% | 89100 |
| Mar 16, 2026 | 57.71 | 57.82 | 57.65 | 57.74 | 0.05% | 87200 |
| Mar 13, 2026 | 57.68 | 57.77 | 57.52 | 57.54 | -0.24% | 213400 |
| Mar 12, 2026 | 57.76 | 57.80 | 57.62 | 57.63 | -0.23% | 162900 |
| Mar 11, 2026 | 57.97 | 58.02 | 57.78 | 57.78 | -0.33% | 138000 |
| Mar 10, 2026 | 58.27 | 58.38 | 58.11 | 58.15 | -0.21% | 125100 |
| Mar 09, 2026 | 58 | 58.27 | 57.95 | 58.19 | 0.33% | 193000 |
| Mar 06, 2026 | 58.17 | 58.34 | 58.16 | 58.19 | 0.03% | 157900 |
| Mar 05, 2026 | 58.24 | 58.35 | 58.19 | 58.30 | 0.10% | 154500 |
| Mar 04, 2026 | 58.39 | 58.56 | 58.38 | 58.49 | 0.17% | 121700 |
| Mar 03, 2026 | 58.17 | 58.33 | 58.17 | 58.27 | 0.17% | 215500 |
| Mar 02, 2026 | 58.32 | 58.49 | 58.25 | 58.40 | 0.14% | 145700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.