Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 58.22 | 58.22 | 58.14 | 58.14 | -0.13% | 4457 |
| May 04, 2026 | 58.43 | 58.61 | 58.36 | 58.44 | 0.02% | 478935 |
| May 01, 2026 | 58.66 | 58.72 | 58.44 | 58.44 | -0.38% | 210600 |
| Apr 30, 2026 | 58.60 | 58.75 | 58.48 | 58.63 | 0.05% | 831900 |
| Apr 29, 2026 | 57.36 | 57.37 | 57.23 | 57.26 | -0.17% | 352800 |
| Apr 28, 2026 | 57.55 | 57.56 | 57.47 | 57.50 | -0.09% | 159200 |
| Apr 27, 2026 | 57.67 | 57.70 | 57.57 | 57.58 | -0.16% | 96800 |
| Apr 24, 2026 | 57.50 | 57.61 | 57.50 | 57.57 | 0.12% | 171300 |
| Apr 23, 2026 | 57.51 | 57.61 | 57.43 | 57.48 | -0.05% | 88600 |
| Apr 22, 2026 | 57.65 | 57.69 | 57.54 | 57.55 | -0.17% | 139500 |
| Apr 21, 2026 | 57.73 | 57.73 | 57.49 | 57.50 | -0.40% | 112100 |
| Apr 20, 2026 | 57.88 | 57.89 | 57.76 | 57.78 | -0.17% | 157800 |
| Apr 17, 2026 | 57.90 | 58.24 | 57.87 | 57.89 | -0.02% | 498300 |
| Apr 16, 2026 | 57.75 | 57.75 | 57.61 | 57.68 | -0.12% | 153400 |
| Apr 15, 2026 | 57.76 | 57.83 | 57.69 | 57.73 | -0.05% | 245100 |
| Apr 14, 2026 | 57.78 | 57.89 | 57.77 | 57.79 | 0.02% | 361400 |
| Apr 13, 2026 | 57.45 | 57.63 | 57.45 | 57.59 | 0.24% | 189400 |
| Apr 10, 2026 | 57.70 | 57.73 | 57.62 | 57.64 | -0.10% | 64800 |
| Apr 09, 2026 | 57.76 | 57.88 | 57.65 | 57.70 | -0.10% | 73600 |
| Apr 08, 2026 | 58.08 | 58.11 | 57.84 | 57.90 | -0.31% | 133000 |
| Apr 07, 2026 | 57.45 | 57.57 | 57.39 | 57.55 | 0.17% | 140500 |
| Apr 06, 2026 | 57.58 | 57.62 | 57.47 | 57.53 | -0.09% | 72500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.