Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.72 | 1.72 | 1.62 | 1.62 | -5.48% | 700 |
| Dec 12, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.46% | 850 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 850 |
| Dec 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 850 |
| Dec 09, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 850 |
| Dec 08, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 0.06% | 850 |
| Dec 05, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 0.44% | 850 |
| Dec 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 850 |
| Dec 03, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 850 |
| Dec 02, 2025 | 1.59 | 1.64 | 1.59 | 1.60 | 0.72% | 850 |
| Dec 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 73 |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 73 |
| Nov 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | -0.39% | 0 |
| Nov 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 73 |
| Nov 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.09% | 73 |
| Nov 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.18% | 73 |
| Nov 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 73 |
| Nov 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Nov 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 73 |
| Nov 18, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 0.71% | 73 |
| Nov 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.