Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 31m
Main market

STOCKS is currently active.
Closing in 2 hours 31 minutes

13:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1ZO

FSX
1.25300 EUR
0.0014
0.11%
Last update May 5, 8:10 AM CEST
Main market
Day range
1.25300
1.25300
Previous close
1.25440
Open
1.25300
Access this stock data via API
Subscribe
ZhongAn Online P&C Insurance Co., Ltd.
1.25
0.00
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 1.25 1.25 1.25 1.25 0 0
May 04, 2026 1.25 1.25 1.25 1.25 0 200
Apr 30, 2026 1.33 1.33 1.33 1.33 0 200
Apr 29, 2026 1.27 1.27 1.27 1.27 0 200
Apr 28, 2026 1.34 1.34 1.34 1.34 0 200
Apr 27, 2026 1.26 1.27 1.26 1.27 0.03% 1700
Apr 24, 2026 1.35 1.35 1.35 1.35 -0.07% 1700
Apr 23, 2026 1.35 1.35 1.35 1.35 0 1000
Apr 22, 2026 1.35 1.35 1.35 1.35 0 0
Apr 21, 2026 1.35 1.35 1.35 1.35 0.09% 1000
Apr 20, 2026 1.36 1.36 1.36 1.36 0 12000
Apr 17, 2026 1.35 1.35 1.35 1.35 0 0
Apr 16, 2026 1.35 1.35 1.35 1.35 0 12000
Apr 15, 2026 1.35 1.35 1.35 1.35 0 0
Apr 14, 2026 1.35 1.35 1.35 1.35 0 12000
Apr 13, 2026 1.35 1.35 1.35 1.35 0 0
Apr 10, 2026 1.43 1.44 1.43 1.44 0.90% 0
Apr 09, 2026 1.37 1.37 1.37 1.37 -0.54% 0
Apr 08, 2026 1.41 1.41 1.41 1.41 0 0
Apr 07, 2026 1.36 1.36 1.36 1.36 -0.16% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 31 minutes

19:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).