Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Dec 11, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Dec 10, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Dec 09, 2025 | 55.80 | 55.90 | 54.50 | 55.10 | -1.25% | 0 |
| Dec 08, 2025 | 54.80 | 55.40 | 54.40 | 55.20 | 0.73% | 0 |
| Dec 05, 2025 | 55.80 | 55.90 | 54.60 | 54.80 | -1.79% | 0 |
| Dec 04, 2025 | 57.30 | 57.30 | 54.40 | 55 | -4.01% | 0 |
| Dec 03, 2025 | 53.20 | 57.30 | 53.20 | 57.30 | 7.71% | 0 |
| Dec 02, 2025 | 53.90 | 53.90 | 52.30 | 53.20 | -1.30% | 0 |
| Dec 01, 2025 | 56.10 | 56.10 | 53.70 | 54 | -3.74% | 0 |
| Nov 28, 2025 | 57 | 57 | 55.20 | 55.30 | -2.98% | 0 |
| Nov 27, 2025 | 55.50 | 56.30 | 55.30 | 56.30 | 1.44% | 0 |
| Nov 26, 2025 | 54.90 | 55.60 | 54.90 | 55 | 0.18% | 0 |
| Nov 25, 2025 | 53.10 | 54.80 | 52.50 | 54.40 | 2.45% | 0 |
| Nov 24, 2025 | 53.70 | 53.70 | 52 | 52.90 | -1.49% | 0 |
| Nov 21, 2025 | 56.50 | 56.50 | 54.50 | 54.50 | -3.54% | 0 |
| Nov 20, 2025 | 57 | 57.60 | 56.90 | 57.10 | 0.18% | 0 |
| Nov 19, 2025 | 56.80 | 58.10 | 56.80 | 56.80 | 0 | 0 |
| Nov 18, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Nov 17, 2025 | 59.70 | 59.70 | 57.50 | 57.50 | -3.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.