Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.04 | 18.21 | 16 | 16.25 | -4.64% | 3411 |
| Oct 15, 2026 | 15.79 | 16.93 | 15.77 | 16.92 | 7.16% | 3015 |
| Oct 14, 2026 | 15.79 | 16.90 | 15.77 | 15.86 | 0.44% | 2530 |
| Oct 13, 2026 | 16.64 | 17.02 | 15.64 | 15.80 | -5.05% | 3051 |
| Oct 12, 2026 | 16.78 | 17.38 | 16.58 | 16.66 | -0.72% | 1067 |
| Oct 09, 2026 | 16.09 | 16.98 | 15.59 | 16.71 | 3.85% | 1592 |
| Oct 08, 2026 | 17.07 | 17.07 | 15.51 | 16.03 | -6.09% | 1272 |
| Oct 07, 2026 | 17.67 | 18.47 | 16.68 | 17.08 | -3.34% | 2464 |
| Oct 06, 2026 | 19.28 | 19.36 | 17.58 | 17.68 | -8.30% | 820 |
| Oct 05, 2026 | 18.73 | 19.96 | 18.60 | 19.28 | 2.94% | 2213 |
| Oct 02, 2026 | 43.52 | 43.80 | 18.51 | 18.84 | -56.71% | 1255 |
| Oct 01, 2026 | 46.32 | 46.50 | 43.40 | 43.40 | -6.30% | 425 |
| Sep 30, 2026 | 46.42 | 46.60 | 46 | 46.22 | -0.43% | 253 |
| Sep 29, 2026 | 45.70 | 46.90 | 45.36 | 46.26 | 1.23% | 0 |
| Sep 28, 2026 | 45.92 | 46.12 | 45.16 | 45.92 | 0 | 195 |
| Sep 25, 2026 | 45.44 | 46.38 | 45.10 | 46.14 | 1.54% | 106 |
| Sep 24, 2026 | 45.30 | 46 | 45.10 | 45.36 | 0.13% | 479 |
| Sep 23, 2026 | 45.16 | 46 | 45.16 | 45.38 | 0.49% | 10 |
| Sep 22, 2026 | 46.20 | 46.26 | 44.88 | 44.98 | -2.64% | 71 |
| Sep 21, 2026 | 46.64 | 46.78 | 45.86 | 46.26 | -0.81% | 128 |
| Sep 18, 2026 | 46.70 | 47.18 | 46.26 | 46.38 | -0.69% | 77 |
| Sep 17, 2026 | 46.46 | 47.04 | 46.30 | 46.70 | 0.52% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.