Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 46.70 | 47.18 | 46.26 | 46.38 | -0.69% | 77 |
| Sep 17, 2026 | 46.44 | 47.04 | 46.30 | 46.70 | 0.56% | 70 |
| Sep 16, 2026 | 46.12 | 47.20 | 46.04 | 46.16 | 0.09% | 104 |
| Sep 15, 2026 | 46.24 | 46.70 | 45.74 | 46 | -0.52% | 31 |
| Sep 14, 2026 | 47.06 | 47.56 | 45.98 | 46.34 | -1.53% | 380 |
| Sep 11, 2026 | 47.80 | 47.82 | 46.78 | 47.20 | -1.26% | 74 |
| Sep 10, 2026 | 47.48 | 48.34 | 46.50 | 47.08 | -0.84% | 40 |
| Sep 09, 2026 | 49.54 | 50.20 | 47.16 | 47.32 | -4.48% | 192 |
| Sep 08, 2026 | 50.30 | 50.75 | 49.52 | 49.52 | -1.55% | 44 |
| Sep 07, 2026 | 49.32 | 51.30 | 49.30 | 50.30 | 1.99% | 39 |
| Sep 04, 2026 | 49.70 | 50 | 48.94 | 49.36 | -0.68% | 131 |
| Sep 03, 2026 | 48.10 | 50.10 | 48.10 | 49.66 | 3.24% | 103 |
| Sep 02, 2026 | 47.14 | 48.76 | 47.14 | 48.18 | 2.21% | 83 |
| Sep 01, 2026 | 46.50 | 47.50 | 46.44 | 47.06 | 1.20% | 218 |
| Aug 31, 2026 | 47.12 | 47.56 | 46.44 | 46.76 | -0.76% | 114 |
| Aug 28, 2026 | 47.60 | 47.70 | 46.60 | 47.08 | -1.09% | 1015 |
| Aug 27, 2026 | 48.46 | 48.92 | 47.04 | 47.42 | -2.15% | 322 |
| Aug 26, 2026 | 48.40 | 49.02 | 48.16 | 48.20 | -0.41% | 27 |
| Aug 25, 2026 | 48.44 | 49.38 | 48.18 | 48.24 | -0.41% | 57 |
| Aug 24, 2026 | 47.64 | 48.74 | 47.56 | 48.32 | 1.43% | 31 |
| Aug 21, 2026 | 47.82 | 48.50 | 47.64 | 47.68 | -0.29% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.