Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.10 | 30.10 | 29.90 | 30 | -0.33% | 0 |
| May 19, 2025 | 29.80 | 30 | 29.70 | 30 | 0.67% | 0 |
| May 16, 2025 | 30 | 30.20 | 30 | 30 | 0 | 0 |
| May 15, 2025 | 29.30 | 29.70 | 29.30 | 29.70 | 1.37% | 0 |
| May 14, 2025 | 29.70 | 29.80 | 29.50 | 29.70 | 0 | 0 |
| May 13, 2025 | 29.80 | 29.80 | 29.70 | 29.70 | -0.34% | 0 |
| May 12, 2025 | 29.60 | 30.80 | 29.60 | 30 | 1.35% | 100 |
| May 09, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 0 |
| May 08, 2025 | 29.70 | 29.90 | 29 | 29 | -2.36% | 0 |
| May 07, 2025 | 29.30 | 30.10 | 29.30 | 30.10 | 2.73% | 1200 |
| May 06, 2025 | 29.90 | 29.90 | 29.70 | 29.70 | -0.67% | 0 |
| May 05, 2025 | 30.30 | 30.30 | 29.70 | 29.90 | -1.32% | 60 |
| May 02, 2025 | 29.70 | 30.30 | 29.60 | 30.30 | 2.02% | 100 |
| Apr 30, 2025 | 29.30 | 29.60 | 29.30 | 29.40 | 0.34% | 0 |
| Apr 29, 2025 | 29.10 | 29.40 | 29.10 | 29.40 | 1.03% | 0 |
| Apr 28, 2025 | 29 | 29.50 | 29 | 29.20 | 0.69% | 0 |
| Apr 25, 2025 | 28.90 | 29.10 | 28.80 | 29.10 | 0.69% | 1 |
| Apr 24, 2025 | 28.90 | 28.90 | 28.80 | 28.80 | -0.35% | 0 |
| Apr 23, 2025 | 29.60 | 29.80 | 29 | 29 | -2.03% | 1150 |
| Apr 22, 2025 | 28.70 | 29.10 | 28.70 | 29.10 | 1.39% | 0 |