Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.20 | 22.30 | 22 | 22.10 | -0.45% | 460 |
| Mar 31, 2026 | 21.90 | 22.40 | 21.90 | 22.30 | 1.83% | 40 |
| Mar 30, 2026 | 21.80 | 22.10 | 21.30 | 21.90 | 0.46% | 0 |
| Mar 27, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | -2.68% | 0 |
| Mar 26, 2026 | 22.60 | 22.70 | 22.40 | 22.40 | -0.88% | 200 |
| Mar 25, 2026 | 22.40 | 23 | 22.40 | 22.60 | 0.89% | 0 |
| Mar 24, 2026 | 22.60 | 22.70 | 22.30 | 22.30 | -1.33% | 0 |
| Mar 23, 2026 | 22.40 | 23 | 22.20 | 22.60 | 0.89% | 245 |
| Mar 20, 2026 | 23.10 | 23.40 | 22.40 | 22.40 | -3.03% | 45 |
| Mar 19, 2026 | 22.80 | 23.20 | 22.70 | 23.10 | 1.32% | 0 |
| Mar 18, 2026 | 23.80 | 24.10 | 23.10 | 23.10 | -2.94% | 0 |
| Mar 17, 2026 | 23.60 | 23.90 | 23.60 | 23.60 | 0 | 200 |
| Mar 16, 2026 | 23.20 | 23.90 | 23.10 | 23.60 | 1.72% | 0 |
| Mar 13, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | -0.43% | 0 |
| Mar 12, 2026 | 23.40 | 23.60 | 23.20 | 23.20 | -0.85% | 0 |
| Mar 11, 2026 | 24.10 | 24.10 | 23.30 | 23.40 | -2.90% | 0 |
| Mar 10, 2026 | 24.10 | 24.40 | 24 | 24 | -0.41% | 0 |
| Mar 09, 2026 | 23.90 | 24.30 | 23.60 | 24 | 0.42% | 1400 |
| Mar 06, 2026 | 24.60 | 24.60 | 24.10 | 24.20 | -1.63% | 400 |
| Mar 05, 2026 | 25.10 | 25.20 | 24.70 | 24.80 | -1.20% | 400 |
| Mar 04, 2026 | 25.10 | 25.50 | 25.10 | 25.30 | 0.80% | 0 |
| Mar 03, 2026 | 25.40 | 25.60 | 25.20 | 25.40 | 0 | 0 |
| Mar 02, 2026 | 25.70 | 25.80 | 24.90 | 25.80 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.