Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 17m
Main market

STOCKS is currently active.
Closing in 17 minutes

15:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ICBA

XSTU
21.90000 EUR
0.2
0.92%
Last update Jun 3, 9:56 PM CEST
Main market
Day range
21.5
22.10000
Previous close
21.70000
Open
21.5
Access this stock data via API
Subscribe
ICICI Bank Limited Sponsored ADR
21.90
0.20
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 21.50 22.10 21.50 21.90 1.86% 0
Jun 02, 2026 21.80 22 21.70 21.70 -0.46% 188
Jun 01, 2026 22.30 22.40 22.10 22.10 -0.90% 800
May 29, 2026 22.40 22.60 22.20 22.40 0 0
May 28, 2026 22.30 22.50 21.90 22.50 0.90% 0
May 27, 2026 22.30 22.70 22.20 22.50 0.90% 215
May 26, 2026 22.30 22.70 22.30 22.50 0.90% 0
May 25, 2026 22.30 22.50 22.10 22.30 0 0
May 22, 2026 22.10 22.50 22.10 22.30 0.90% 0
May 21, 2026 21.90 22.30 21.80 22.10 0.91% 0
May 20, 2026 21.70 22.10 21.60 22.10 1.84% 1428
May 19, 2026 22.10 22.20 21.60 21.60 -2.26% 0
May 18, 2026 22 22.40 21.90 22.20 0.91% 0
May 15, 2026 22.20 22.30 21.80 22.30 0.45% 0
May 14, 2026 21.70 22.40 21.70 22.40 3.23% 0
May 13, 2026 21.90 22.10 21.70 21.90 0 0
May 12, 2026 22 22 21.70 21.80 -0.91% 20
May 11, 2026 22.30 22.40 22.10 22.10 -0.90% 500
May 08, 2026 22.70 22.80 22.40 22.50 -0.88% 0
May 07, 2026 22.60 22.80 22.50 22.70 0.44% 0
May 06, 2026 22.10 22.90 22.10 22.70 2.71% 30
May 05, 2026 22.20 22.30 22.10 22.20 0 0
May 04, 2026 22.30 22.60 22.20 22.30 0 900
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 17 minutes

21:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).