Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 7m
Main market

STOCKS is currently active.
Closing in 1 hour 7 minutes

14:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ICBA

XSTU
24.20000 EUR
0.2
0.82%
Last update Apr 22, 9:55 PM CEST
Main market
Day range
24.10000
24.40000
Previous close
24.40000
Open
24.30000
Access this stock data via API
Subscribe
ICICI Bank Limited Sponsored ADR
24.20
0.20
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 24.30 24.40 24.10 24.20 -0.41% 0
Apr 21, 2026 24.20 24.80 24.20 24.40 0.83% 0
Apr 20, 2026 24.50 24.60 24.20 24.40 -0.41% 200
Apr 17, 2026 23.90 24.70 23.90 24.40 2.09% 0
Apr 16, 2026 23.90 24.20 23.70 24 0.42% 0
Apr 15, 2026 23.70 24.10 23.70 24.10 1.69% 0
Apr 14, 2026 23.50 24 23.40 23.90 1.70% 0
Apr 13, 2026 23.30 24.20 23.30 23.80 2.15% 0
Apr 10, 2026 23.70 23.90 23.50 23.60 -0.42% 0
Apr 09, 2026 23.30 23.50 22.90 23.40 0.43% 0
Apr 08, 2026 22.90 23.70 22.80 23.50 2.62% 0
Apr 07, 2026 22.50 22.70 22.40 22.40 -0.44% 360
Apr 02, 2026 22 22.20 21.80 22.20 0.91% 0
Apr 01, 2026 22.20 22.30 22 22.10 -0.45% 310
Mar 31, 2026 21.90 22.40 21.90 22.30 1.83% 40
Mar 30, 2026 21.80 22.10 21.30 21.90 0.46% 0
Mar 27, 2026 22.40 22.40 21.80 21.80 -2.68% 0
Mar 26, 2026 22.60 22.70 22.40 22.40 -0.88% 200
Mar 25, 2026 22.40 23 22.40 22.60 0.89% 0
Mar 24, 2026 22.60 22.70 22.30 22.30 -1.33% 0
Mar 23, 2026 22.40 23 22.20 22.60 0.89% 245
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 7 minutes

20:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).