ICICI Bank Limited Sponsored ADR (ICBA) - Historical data, historical prices

United States

opens in 9h 19m

25.5 EUR

0.7

2.82%

Last update Jun 24, 9:56 PM CEST

Market closed

Day range

25.5

24.60000

25.60000

Previous close

24.80000

Open

24.60000

Access this stock data via API

ICICI Bank Limited Sponsored ADR

25.50

0.70

2.82%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	24.60	25.60	24.60	25.50	3.66%	0
Jun 23, 2026	24.60	24.80	24.50	24.80	0.81%	0
Jun 22, 2026	24.10	25	24.10	24.90	3.32%	0
Jun 19, 2026	24.10	24.30	24	24.30	0.83%	0
Jun 18, 2026	24.10	24.60	24.10	24.30	0.83%	0
Jun 17, 2026	24	24.30	24	24.20	0.83%	0
Jun 16, 2026	23.80	24.30	23.80	24.20	1.68%	0
Jun 15, 2026	23.90	24.10	23.90	23.90	0	0
Jun 12, 2026	23.50	24.20	23.50	23.90	1.70%	0
Jun 11, 2026	23	23.80	23	23.70	3.04%	100
Jun 10, 2026	22.50	23.20	22.50	23.10	2.67%	0
Jun 09, 2026	22.20	23	22.10	22.70	2.25%	0
Jun 08, 2026	22.20	22.60	22.10	22.20	0	0
Jun 05, 2026	22.20	22.50	22.20	22.50	1.35%	0
Jun 04, 2026	21.70	22.50	21.70	22.40	3.23%	0
Jun 03, 2026	21.50	22.10	21.50	21.90	1.86%	0
Jun 02, 2026	21.80	22	21.70	21.70	-0.46%	188
Jun 01, 2026	22.30	22.40	22.10	22.10	-0.90%	800
May 29, 2026	22.40	22.60	22.20	22.40	0	0
May 28, 2026	22.30	22.50	21.90	22.50	0.90%	0
May 27, 2026	22.30	22.70	22.20	22.50	0.90%	215
May 26, 2026	22.30	22.70	22.30	22.50	0.90%	0
May 25, 2026	22.30	22.50	22.10	22.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

ICICI Bank Limited Sponsored ADR