Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 21.70 | 22.10 | 21.70 | 21.90 | 0.92% | 0 |
| May 12, 2026 | 22 | 22 | 21.70 | 21.80 | -0.91% | 20 |
| May 11, 2026 | 22.30 | 22.40 | 22.10 | 22.10 | -0.90% | 500 |
| May 08, 2026 | 22.70 | 22.80 | 22.40 | 22.50 | -0.88% | 0 |
| May 07, 2026 | 22.60 | 22.80 | 22.50 | 22.70 | 0.44% | 0 |
| May 06, 2026 | 22.10 | 22.90 | 22.10 | 22.70 | 2.71% | 30 |
| May 05, 2026 | 22.20 | 22.30 | 22.10 | 22.20 | 0 | 0 |
| May 04, 2026 | 22.30 | 22.60 | 22.20 | 22.30 | 0 | 900 |
| Apr 30, 2026 | 22.50 | 23 | 22.50 | 22.60 | 0.44% | 150 |
| Apr 29, 2026 | 22.80 | 23.10 | 22.70 | 22.70 | -0.44% | 0 |
| Apr 28, 2026 | 23.30 | 23.70 | 22.90 | 22.90 | -1.72% | 726 |
| Apr 27, 2026 | 23.50 | 23.70 | 23.30 | 23.40 | -0.43% | 500 |
| Apr 24, 2026 | 23.70 | 23.80 | 23.50 | 23.50 | -0.84% | 0 |
| Apr 23, 2026 | 23.70 | 24.40 | 23.60 | 24 | 1.27% | 812 |
| Apr 22, 2026 | 24.30 | 24.40 | 24.10 | 24.20 | -0.41% | 0 |
| Apr 21, 2026 | 24.20 | 24.80 | 24.20 | 24.40 | 0.83% | 0 |
| Apr 20, 2026 | 24.50 | 24.60 | 24.20 | 24.40 | -0.41% | 200 |
| Apr 17, 2026 | 23.90 | 24.70 | 23.90 | 24.40 | 2.09% | 0 |
| Apr 16, 2026 | 23.90 | 24.20 | 23.70 | 24 | 0.42% | 0 |
| Apr 15, 2026 | 23.70 | 24.10 | 23.70 | 24.10 | 1.69% | 0 |
| Apr 14, 2026 | 23.50 | 24 | 23.40 | 23.90 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.