Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.99 | 2.03 | 1.97 | 2 | 0.50% | 51312990 |
| Jul 10, 2025 | 1.90 | 2 | 1.89 | 1.97 | 3.68% | 60739077 |
| Jul 09, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.06% | 29802697 |
| Jul 08, 2025 | 1.87 | 1.88 | 1.85 | 1.88 | 0.53% | 20503100 |
| Jul 07, 2025 | 1.83 | 1.88 | 1.82 | 1.86 | 1.64% | 31255271 |
| Jul 04, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | -0.54% | 20586800 |
| Jul 03, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | 0.55% | 19465576 |
| Jul 02, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.67% | 23965976 |
| Jul 01, 2025 | 1.82 | 1.82 | 1.79 | 1.80 | -1.10% | 14454136 |
| Jun 30, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | -1.09% | 17080600 |
| Jun 27, 2025 | 1.82 | 1.85 | 1.81 | 1.82 | 0 | 23003403 |
| Jun 26, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | -0.55% | 20240214 |
| Jun 25, 2025 | 1.82 | 1.83 | 1.80 | 1.83 | 0.55% | 18703704 |
| Jun 24, 2025 | 1.79 | 1.82 | 1.78 | 1.81 | 1.12% | 16750300 |
| Jun 23, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 1.70% | 14837077 |
| Jun 20, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 0 | 13536100 |
| Jun 19, 2025 | 1.80 | 1.81 | 1.76 | 1.78 | -1.11% | 16872518 |
| Jun 18, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | -1.64% | 14779350 |
| Jun 17, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | -0.54% | 16101900 |
| Jun 16, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | 1.67% | 22403954 |