Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.64700001 | 0.64700001 | 0.62800002 | 0.63400000 | -2.01% | 26017000 |
| Jun 13, 2025 | 0.64700001 | 0.64800000 | 0.63400000 | 0.63700002 | -1.55% | 28810800 |
| Jun 12, 2025 | 0.65600002 | 0.65600002 | 0.64800000 | 0.64999998 | -0.91% | 20575501 |
| Jun 11, 2025 | 0.65399998 | 0.66000003 | 0.65399998 | 0.65700001 | 0.46% | 14409702 |
| Jun 10, 2025 | 0.66100001 | 0.66200000 | 0.65300000 | 0.65499997 | -0.91% | 16557300 |
| Jun 09, 2025 | 0.66299999 | 0.66299999 | 0.65899998 | 0.66100001 | -0.30% | 20477000 |
| Jun 06, 2025 | 0.66399997 | 0.66500002 | 0.66000003 | 0.66299999 | -0.15% | 12672400 |
| Jun 05, 2025 | 0.66500002 | 0.66700000 | 0.66100001 | 0.66299999 | -0.30% | 17167400 |
| Jun 04, 2025 | 0.66200000 | 0.66700000 | 0.66100001 | 0.66600001 | 0.60% | 13325400 |
| Jun 03, 2025 | 0.66200000 | 0.66399997 | 0.65700001 | 0.66299999 | 0.15% | 16739400 |
| May 30, 2025 | 0.67000002 | 0.67199999 | 0.66299999 | 0.66600001 | -0.60% | 20137001 |
| May 29, 2025 | 0.67100000 | 0.67199999 | 0.66500002 | 0.67000002 | -0.15% | 28731600 |
| May 28, 2025 | 0.66600001 | 0.67100000 | 0.66299999 | 0.67000002 | 0.60% | 29259800 |
| May 27, 2025 | 0.66500002 | 0.66900003 | 0.66500002 | 0.66600001 | 0.15% | 14307200 |
| May 26, 2025 | 0.66900003 | 0.67100000 | 0.66200000 | 0.66500002 | -0.60% | 16494100 |
| May 23, 2025 | 0.67400002 | 0.67400002 | 0.66700000 | 0.66799998 | -0.89% | 17580200 |
| May 22, 2025 | 0.67400002 | 0.67500001 | 0.67000002 | 0.67100000 | -0.45% | 12622106 |
| May 21, 2025 | 0.67299998 | 0.67600000 | 0.67199999 | 0.67299998 | 0 | 13319800 |
| May 20, 2025 | 0.66799998 | 0.67699999 | 0.66799998 | 0.67199999 | 0.60% | 20390900 |
| May 19, 2025 | 0.67299998 | 0.67299998 | 0.66500002 | 0.66900003 | -0.59% | 18220400 |
| May 16, 2025 | 0.68099999 | 0.68099999 | 0.67000002 | 0.67299998 | -1.17% | 28874300 |