Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.07 | 73.19 | 71.83 | 72.98 | 1.26% | 337 |
| Apr 01, 2026 | 72.69 | 73.02 | 72.09 | 72.40 | -0.41% | 593 |
| Mar 31, 2026 | 71.76 | 72.30 | 71.34 | 71.36 | -0.56% | 1785 |
| Mar 30, 2026 | 70.64 | 71.88 | 70.64 | 71.76 | 1.59% | 2154 |
| Mar 27, 2026 | 70.55 | 71.17 | 70.30 | 71.09 | 0.77% | 1811 |
| Mar 26, 2026 | 70.67 | 70.78 | 70.10 | 70.62 | -0.07% | 2459 |
| Mar 25, 2026 | 71.41 | 71.71 | 70.78 | 71.18 | -0.33% | 1651 |
| Mar 24, 2026 | 69.78 | 70.93 | 69.78 | 70.89 | 1.58% | 901 |
| Mar 23, 2026 | 69.24 | 70.81 | 68.38 | 69.74 | 0.72% | 3832 |
| Mar 20, 2026 | 72.31 | 72.38 | 70.31 | 70.41 | -2.63% | 251 |
| Mar 19, 2026 | 72.23 | 72.52 | 71.64 | 71.64 | -0.82% | 4912 |
| Mar 18, 2026 | 74.14 | 74.14 | 72.54 | 72.88 | -1.71% | 748 |
| Mar 17, 2026 | 73.37 | 73.72 | 72.48 | 73.72 | 0.48% | 1325 |
| Mar 16, 2026 | 72.95 | 73.26 | 72.75 | 72.82 | -0.19% | 7443 |
| Mar 13, 2026 | 72.39 | 73.56 | 71.51 | 72.83 | 0.60% | 88 |
| Mar 12, 2026 | 71.49 | 72.73 | 71.47 | 72.60 | 1.55% | 752 |
| Mar 11, 2026 | 72.02 | 72.58 | 71.60 | 71.68 | -0.47% | 1005 |
| Mar 10, 2026 | 72.71 | 73 | 72.27 | 72.70 | -0.01% | 1818 |
| Mar 09, 2026 | 70.46 | 72.48 | 70.46 | 71.79 | 1.88% | 1368 |
| Mar 06, 2026 | 71.95 | 72.85 | 71.43 | 71.72 | -0.33% | 2571 |
| Mar 05, 2026 | 72.87 | 73.27 | 71.81 | 71.89 | -1.35% | 1650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.