Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.46000001 | 0.47999999 | 0.44400001 | 0.44400001 | -3.48% | 1747 |
| Apr 01, 2026 | 0.31999999 | 0.41999999 | 0.31999999 | 0.41999999 | 31.25% | 8195 |
| Mar 31, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2000 |
| Mar 30, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 1820 |
| Mar 27, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1856 |
| Mar 26, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 4000 |
| Mar 25, 2026 | 0.31000000 | 0.37400001 | 0.30199999 | 0.30199999 | -2.58% | 8619 |
| Mar 24, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 2100 |
| Mar 23, 2026 | 0.28999999 | 0.28999999 | 0.28600001 | 0.28600001 | -1.38% | 2100 |
| Mar 20, 2026 | 0.28000000 | 0.28600001 | 0.28000000 | 0.28600001 | 2.14% | 4000 |
| Mar 19, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 2199 |
| Mar 18, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2199 |
| Mar 17, 2026 | 0.33000001 | 0.33000001 | 0.28999999 | 0.28999999 | -12.12% | 2199 |
| Mar 16, 2026 | 0.28000000 | 0.32400000 | 0.28000000 | 0.29600000 | 5.71% | 6050 |
| Mar 13, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 4420 |
| Mar 12, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 4420 |
| Mar 11, 2026 | 0.30000001 | 0.31600001 | 0.30000001 | 0.31600001 | 5.33% | 4420 |
| Mar 10, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 6703 |
| Mar 09, 2026 | 0.31999999 | 0.35400000 | 0.31999999 | 0.33800000 | 5.63% | 6703 |
| Mar 06, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 4268 |
| Mar 05, 2026 | 0.31799999 | 0.31999999 | 0.31600001 | 0.31600001 | -0.63% | 4268 |
| Mar 04, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 4029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.