Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.09 | 5.11 | 5.09 | 5.11 | 0.43% | 96942 |
| May 21, 2025 | 5.12 | 5.15 | 5.12 | 5.15 | 0.59% | 11259 |
| May 20, 2025 | 5.12 | 5.15 | 5.12 | 5.14 | 0.35% | 16630 |
| May 19, 2025 | 5.08 | 5.10 | 5.07 | 5.10 | 0.41% | 14333 |
| May 16, 2025 | 5.10 | 5.10 | 5.08 | 5.09 | -0.33% | 22933 |
| May 15, 2025 | 5.05 | 5.07 | 5.05 | 5.07 | 0.44% | 10814 |
| May 14, 2025 | 5.04 | 5.06 | 5.04 | 5.05 | 0.32% | 69840 |
| May 13, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.16% | 20923 |
| May 12, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | -0.69% | 10714 |
| May 09, 2025 | 4.97 | 4.98 | 4.97 | 4.97 | 0.02% | 38769 |
| May 08, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | -0.23% | 76508 |
| May 07, 2025 | 4.90 | 4.91 | 4.90 | 4.90 | -0.01% | 64430 |
| May 06, 2025 | 4.91 | 4.92 | 4.89 | 4.92 | 0.20% | 2894 |
| May 05, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 0.28% | 8841 |
| May 02, 2025 | 4.86 | 4.91 | 4.86 | 4.91 | 0.95% | 7995 |
| Apr 30, 2025 | 4.81 | 4.82 | 4.81 | 4.81 | -0.11% | 1177 |
| Apr 29, 2025 | 4.81 | 4.81 | 4.79 | 4.81 | -0.10% | 5082 |
| Apr 28, 2025 | 4.81 | 4.81 | 4.79 | 4.79 | -0.45% | 5320 |
| Apr 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Apr 24, 2025 | 4.71 | 4.75 | 4.71 | 4.75 | 0.81% | 1298 |
| Apr 23, 2025 | 4.72 | 4.75 | 4.71 | 4.72 | 0.01% | 11801 |