T1 Energy Inc. (T2T) - Historical data, historical prices

5.050000 EUR

0.47

10.26%

Last update Dec 18, 9:55 PM CET

Market closed

Day range

5.050000

4.5

5.35000

Previous close

4.58000

Open

4.54000

Access this stock data via API

T1 Energy Inc.

5.05

0.47

10.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	4.54	5.35	4.50	5.05	11.23%	12800
Dec 17, 2025	4.52	4.94	4.52	4.58	1.33%	13866
Dec 16, 2025	4.10	4.50	4.10	4.48	9.27%	0
Dec 15, 2025	1.78	1.78	1.78	1.78	0	0
Dec 12, 2025	1.78	1.78	1.78	1.78	0	0
Dec 11, 2025	1.78	1.78	1.78	1.78	0	0
Dec 10, 2025	1.78	1.78	1.78	1.78	0	0
Dec 09, 2025	1.78	1.78	1.78	1.78	0	0
Dec 08, 2025	1.78	1.78	1.78	1.78	0	0
Dec 05, 2025	1.78	1.78	1.78	1.78	0	0
Dec 04, 2025	1.78	1.78	1.78	1.78	0	0
Dec 03, 2025	1.78	1.78	1.78	1.78	0	0
Dec 02, 2025	1.78	1.78	1.78	1.78	0	0
Dec 01, 2025	1.78	1.78	1.78	1.78	0	0
Nov 28, 2025	1.78	1.78	1.78	1.78	0	0
Nov 27, 2025	1.78	1.78	1.78	1.78	0	0
Nov 26, 2025	1.78	1.78	1.78	1.78	0	0
Nov 25, 2025	1.78	1.78	1.78	1.78	0	0
Nov 24, 2025	1.78	1.78	1.78	1.78	0	0
Nov 21, 2025	1.78	1.78	1.78	1.78	0	0
Nov 20, 2025	1.78	1.78	1.78	1.78	0	0
Nov 19, 2025	1.78	1.78	1.78	1.78	0	0

Access /time_series data via our API — starting from the Basic plan.