Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.55 | 7.60 | 7.20 | 7.50 | -0.66% | 1000 |
| Jun 15, 2026 | 7.85 | 7.85 | 7.35 | 7.75 | -1.27% | 3247 |
| Jun 12, 2026 | 7.30 | 7.75 | 7.10 | 7.25 | -0.68% | 2400 |
| Jun 11, 2026 | 6.65 | 7.30 | 6.45 | 7.30 | 9.77% | 13795 |
| Jun 10, 2026 | 7.05 | 7.25 | 6.70 | 6.70 | -4.96% | 1950 |
| Jun 09, 2026 | 7.90 | 8.15 | 7 | 7.30 | -7.59% | 4142 |
| Jun 08, 2026 | 8 | 8.70 | 7.80 | 7.80 | -2.50% | 3100 |
| Jun 05, 2026 | 9.75 | 10.20 | 7.90 | 8.15 | -16.41% | 8329 |
| Jun 04, 2026 | 9.85 | 10 | 9.35 | 9.80 | -0.51% | 5010 |
| Jun 03, 2026 | 10.10 | 11 | 9.20 | 9.90 | -1.98% | 6088 |
| Jun 02, 2026 | 8.60 | 10.50 | 8.60 | 10.50 | 22.09% | 23232 |
| Jun 01, 2026 | 8.60 | 9 | 8.20 | 8.75 | 1.74% | 8768 |
| May 29, 2026 | 9.25 | 9.70 | 8.60 | 8.85 | -4.32% | 12300 |
| May 28, 2026 | 9.05 | 9.75 | 9 | 9.25 | 2.21% | 6406 |
| May 27, 2026 | 8.95 | 10 | 8.45 | 9.25 | 3.35% | 21477 |
| May 26, 2026 | 7.25 | 9.20 | 6.90 | 8.85 | 22.07% | 19962 |
| May 25, 2026 | 6.85 | 7.25 | 6.80 | 6.90 | 0.73% | 1763 |
| May 22, 2026 | 7.40 | 7.65 | 6.75 | 6.90 | -6.76% | 3825 |
| May 21, 2026 | 7.65 | 8.30 | 7.15 | 7.35 | -3.92% | 13177 |
| May 20, 2026 | 5.80 | 8 | 5.80 | 7.45 | 28.45% | 21521 |
| May 19, 2026 | 6.50 | 6.50 | 5.30 | 5.85 | -10% | 11156 |
| May 18, 2026 | 4.72 | 6 | 4.72 | 6 | 27.12% | 11673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.