Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.82 | 3.82 | 3.64 | 3.66 | -4.19% | 0 |
| Apr 01, 2026 | 4.26 | 4.26 | 3.74 | 3.84 | -9.86% | 3174 |
| Mar 31, 2026 | 4.90 | 5 | 3.66 | 3.78 | -22.86% | 18163 |
| Mar 30, 2026 | 4.90 | 5.10 | 4.72 | 4.78 | -2.45% | 1685 |
| Mar 27, 2026 | 5.40 | 5.40 | 4.90 | 4.92 | -8.89% | 1750 |
| Mar 26, 2026 | 5.65 | 5.65 | 5.35 | 5.40 | -4.42% | 2001 |
| Mar 25, 2026 | 5.70 | 5.80 | 5.65 | 5.65 | -0.88% | 1760 |
| Mar 24, 2026 | 5.80 | 5.90 | 5.65 | 5.70 | -1.72% | 3562 |
| Mar 23, 2026 | 6.10 | 6.10 | 5.70 | 5.75 | -5.74% | 3800 |
| Mar 20, 2026 | 6.55 | 6.60 | 5.70 | 5.70 | -12.98% | 16768 |
| Mar 19, 2026 | 6.25 | 6.60 | 6.05 | 6.55 | 4.80% | 6090 |
| Mar 18, 2026 | 6.80 | 6.90 | 6.35 | 6.35 | -6.62% | 1670 |
| Mar 17, 2026 | 6.60 | 6.85 | 6.60 | 6.65 | 0.76% | 100 |
| Mar 16, 2026 | 6.65 | 7 | 6.60 | 6.65 | 0 | 449 |
| Mar 13, 2026 | 6.60 | 6.85 | 6.50 | 6.55 | -0.76% | 1786 |
| Mar 12, 2026 | 7.05 | 7.15 | 6.60 | 6.60 | -6.38% | 1786 |
| Mar 11, 2026 | 6.75 | 7.30 | 6.75 | 6.95 | 2.96% | 5268 |
| Mar 10, 2026 | 5.90 | 6.90 | 5.90 | 6.75 | 14.41% | 6047 |
| Mar 09, 2026 | 5.65 | 6.05 | 5.60 | 6 | 6.19% | 3110 |
| Mar 06, 2026 | 5.75 | 5.90 | 5.65 | 5.75 | 0 | 519 |
| Mar 05, 2026 | 5.95 | 6.05 | 5.70 | 5.95 | 0 | 3840 |
| Mar 04, 2026 | 5.45 | 6.10 | 5.45 | 6 | 10.09% | 2540 |
| Mar 03, 2026 | 5.60 | 5.70 | 5.55 | 5.55 | -0.89% | 4520 |
| Mar 02, 2026 | 4.86 | 5.85 | 4.66 | 5.80 | 19.34% | 3915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.