Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.30 | 4.76 | 4.30 | 4.68 | 8.84% | 2220 |
| Apr 21, 2026 | 4.16 | 4.34 | 4.02 | 4.24 | 1.92% | 92008 |
| Apr 20, 2026 | 4.26 | 4.26 | 4.10 | 4.16 | -2.35% | 98 |
| Apr 17, 2026 | 4.16 | 4.46 | 4.16 | 4.26 | 2.40% | 1434 |
| Apr 16, 2026 | 4.48 | 4.68 | 4.22 | 4.22 | -5.80% | 5295 |
| Apr 15, 2026 | 4.06 | 4.44 | 4.06 | 4.44 | 9.36% | 8620 |
| Apr 14, 2026 | 4.40 | 4.48 | 3.82 | 4.06 | -7.73% | 11790 |
| Apr 13, 2026 | 3.82 | 4.48 | 3.82 | 4.32 | 13.09% | 11300 |
| Apr 10, 2026 | 3.52 | 4 | 3.52 | 4 | 13.64% | 3355 |
| Apr 09, 2026 | 3.48 | 3.72 | 3.48 | 3.56 | 2.30% | 6200 |
| Apr 08, 2026 | 3.52 | 3.68 | 3.50 | 3.56 | 1.14% | 1000 |
| Apr 07, 2026 | 3.58 | 3.58 | 3.24 | 3.36 | -6.15% | 1930 |
| Apr 02, 2026 | 3.82 | 3.82 | 3.62 | 3.68 | -3.66% | 3300 |
| Apr 01, 2026 | 4.26 | 4.26 | 3.74 | 3.84 | -9.86% | 2402 |
| Mar 31, 2026 | 4.90 | 5 | 3.66 | 3.78 | -22.86% | 18163 |
| Mar 30, 2026 | 4.90 | 5.10 | 4.72 | 4.78 | -2.45% | 1685 |
| Mar 27, 2026 | 5.40 | 5.40 | 4.90 | 4.92 | -8.89% | 1750 |
| Mar 26, 2026 | 5.65 | 5.65 | 5.35 | 5.40 | -4.42% | 2001 |
| Mar 25, 2026 | 5.70 | 5.80 | 5.65 | 5.65 | -0.88% | 1760 |
| Mar 24, 2026 | 5.80 | 5.90 | 5.65 | 5.70 | -1.72% | 3562 |
| Mar 23, 2026 | 6.10 | 6.10 | 5.70 | 5.75 | -5.74% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.