Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 79.95 | 80.91 | 79.28 | 79.75 | -0.25% | 13930873 |
| Jun 16, 2025 | 78.90 | 81.25 | 78.80 | 79.54 | 0.81% | 20036914 |
| Jun 13, 2025 | 81 | 81.41 | 79 | 79 | -2.47% | 30818341 |
| Jun 12, 2025 | 81.80 | 82.89 | 81.13 | 81.28 | -0.64% | 16769863 |
| Jun 11, 2025 | 82 | 83.35 | 81.59 | 82.04 | 0.05% | 15649706 |
| Jun 10, 2025 | 83.50 | 83.50 | 80.70 | 81.81 | -2.02% | 24335401 |
| Jun 09, 2025 | 84 | 84.49 | 82.87 | 83.89 | -0.13% | 18500972 |
| Jun 06, 2025 | 83.11 | 84.20 | 82.80 | 83.84 | 0.88% | 18150871 |
| Jun 05, 2025 | 80.89 | 83.98 | 80.29 | 83.80 | 3.60% | 30912056 |
| Jun 04, 2025 | 80.40 | 81.08 | 79.92 | 80.30 | -0.12% | 17966227 |
| Jun 03, 2025 | 77.84 | 82.49 | 77.35 | 80.72 | 3.70% | 42317581 |
| May 30, 2025 | 77.11 | 77.40 | 75.51 | 76.32 | -1.02% | 12877548 |
| May 29, 2025 | 76.32 | 78.18 | 76.20 | 77.95 | 2.14% | 11348839 |
| May 28, 2025 | 75.81 | 77.10 | 75.67 | 76.30 | 0.65% | 8049865 |
| May 27, 2025 | 75.51 | 76.48 | 75.50 | 75.84 | 0.44% | 8467689 |
| May 26, 2025 | 76.16 | 76.59 | 75.15 | 75.85 | -0.41% | 14163180 |
| May 23, 2025 | 77.47 | 78.88 | 76.50 | 76.59 | -1.14% | 14245424 |
| May 22, 2025 | 77.56 | 78.95 | 77.38 | 78.20 | 0.83% | 15225047 |
| May 21, 2025 | 77.86 | 77.86 | 76.67 | 77.20 | -0.85% | 8750983 |
| May 20, 2025 | 77.01 | 78.46 | 76.56 | 78.11 | 1.43% | 11278647 |
| May 19, 2025 | 77.61 | 77.70 | 76.40 | 77.19 | -0.54% | 11787407 |