Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.50 | 115.84 | 112.62 | 113.57 | -0.81% | 21508363 |
| Dec 15, 2025 | 117.97 | 118.87 | 114.82 | 115.14 | -2.40% | 30534292 |
| Dec 12, 2025 | 118.88 | 121.50 | 117.72 | 120.40 | 1.28% | 38700465 |
| Dec 11, 2025 | 123.82 | 126.45 | 119.28 | 119.39 | -3.58% | 38433365 |
| Dec 10, 2025 | 122.30 | 122.36 | 117.83 | 120.51 | -1.46% | 28483933 |
| Dec 09, 2025 | 123.13 | 124.50 | 122.03 | 123.10 | -0.02% | 22938030 |
| Dec 08, 2025 | 120 | 124.77 | 119.25 | 123.11 | 2.59% | 29944577 |
| Dec 05, 2025 | 119.50 | 120.22 | 117.70 | 119.23 | -0.23% | 18551177 |
| Dec 04, 2025 | 117.55 | 120.33 | 116.85 | 119.70 | 1.83% | 16556455 |
| Dec 03, 2025 | 118.72 | 120.28 | 117.90 | 118.10 | -0.52% | 15807818 |
| Dec 02, 2025 | 120.06 | 120.26 | 117.54 | 118.16 | -1.58% | 16743606 |
| Dec 01, 2025 | 120 | 121.10 | 116.97 | 120.45 | 0.38% | 24695279 |
| Nov 28, 2025 | 117.58 | 119.22 | 116.86 | 118.50 | 0.78% | 18261822 |
| Nov 27, 2025 | 118.20 | 122.22 | 117.02 | 117.40 | -0.68% | 30073082 |
| Nov 26, 2025 | 115.08 | 119.24 | 114.45 | 117.11 | 1.76% | 22175521 |
| Nov 25, 2025 | 116.60 | 118.77 | 115.72 | 116.29 | -0.27% | 26293764 |
| Nov 24, 2025 | 115.67 | 115.95 | 112 | 113.90 | -1.53% | 19742532 |
| Nov 21, 2025 | 114.88 | 117 | 113.70 | 113.90 | -0.85% | 23934540 |
| Nov 20, 2025 | 122.36 | 122.80 | 117.88 | 118.02 | -3.55% | 17885204 |
| Nov 19, 2025 | 120.10 | 122.07 | 118.68 | 119.40 | -0.58% | 17231731 |
| Nov 18, 2025 | 120.80 | 122.88 | 119.78 | 120.90 | 0.08% | 22624775 |
| Nov 17, 2025 | 121.28 | 123.80 | 120.07 | 121.20 | -0.07% | 20181943 |
Access
/time_series
data via our API — starting from the
Basic plan.