Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.50 | 14.90 | 14.40 | 14.70 | 1.38% | 0 |
| Apr 01, 2026 | 14.40 | 14.90 | 14.30 | 14.70 | 2.08% | 0 |
| Mar 31, 2026 | 14.70 | 15.10 | 14.20 | 14.40 | -2.04% | 0 |
| Mar 30, 2026 | 14.50 | 14.90 | 14.20 | 14.80 | 2.07% | 0 |
| Mar 27, 2026 | 14.80 | 15.10 | 14.40 | 14.50 | -2.03% | 0 |
| Mar 26, 2026 | 14.40 | 15.20 | 14.40 | 14.90 | 3.47% | 0 |
| Mar 25, 2026 | 14.80 | 15.10 | 14.30 | 14.70 | -0.68% | 0 |
| Mar 24, 2026 | 14.70 | 15 | 14.50 | 14.90 | 1.36% | 0 |
| Mar 23, 2026 | 14.60 | 15 | 14.20 | 14.70 | 0.68% | 0 |
| Mar 20, 2026 | 14.60 | 14.90 | 14.40 | 14.70 | 0.68% | 0 |
| Mar 19, 2026 | 15 | 15 | 14.10 | 14.10 | -6% | 0 |
| Mar 18, 2026 | 15.10 | 15.60 | 15 | 15.10 | 0 | 0 |
| Mar 17, 2026 | 14.90 | 15.60 | 14.70 | 15.10 | 1.34% | 320 |
| Mar 16, 2026 | 14.20 | 15.10 | 14.10 | 14.90 | 4.93% | 0 |
| Mar 13, 2026 | 14.10 | 14.40 | 14 | 14.20 | 0.71% | 0 |
| Mar 12, 2026 | 13.40 | 14.50 | 13.30 | 14.10 | 5.22% | 0 |
| Mar 11, 2026 | 13.60 | 14 | 13.30 | 13.60 | 0 | 0 |
| Mar 10, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 2.38% | 0 |
| Mar 09, 2026 | 12 | 13.50 | 12 | 12.90 | 7.50% | 0 |
| Mar 06, 2026 | 11.80 | 12.40 | 11.50 | 12.40 | 5.08% | 0 |
| Mar 05, 2026 | 11 | 12 | 10.80 | 11.90 | 8.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.