Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 450 |
| Dec 15, 2025 | 7.95 | 7.97 | 7.95 | 7.97 | 0.18% | 450 |
| Dec 12, 2025 | 7.99 | 7.99 | 7.98 | 7.98 | -0.10% | 120 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 10 |
| Dec 10, 2025 | 7.83 | 7.83 | 7.80 | 7.80 | -0.41% | 10 |
| Dec 09, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 50 |
| Dec 08, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 50 |
| Dec 05, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 50 |
| Dec 04, 2025 | 7.65 | 7.65 | 7.61 | 7.61 | -0.44% | 50 |
| Dec 03, 2025 | 7.47 | 7.49 | 7.40 | 7.40 | -0.86% | 1000 |
| Dec 02, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 130 |
| Dec 01, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 130 |
| Nov 28, 2025 | 7.41 | 7.60 | 7.41 | 7.60 | 2.51% | 500 |
| Nov 27, 2025 | 7.40 | 7.40 | 7.39 | 7.39 | -0.05% | 295 |
| Nov 26, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 125 |
| Nov 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 125 |
| Nov 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 5 |
| Nov 20, 2025 | 7.37 | 7.38 | 7.37 | 7.38 | 0.08% | 5 |
| Nov 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 500 |
| Nov 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 500 |
| Nov 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.