Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.79 | 10.01 | 9.79 | 10 | 2.17% | 3325 |
| May 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| May 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| May 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 60 |
| May 09, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06% | 60 |
| May 08, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 50 |
| May 07, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| May 06, 2025 | 8.37 | 8.45 | 8.37 | 8.45 | 0.98% | 50 |
| May 05, 2025 | 8.41 | 8.46 | 8.41 | 8.46 | 0.64% | 200 |
| May 02, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 200 |
| Apr 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 200 |
| Apr 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Apr 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 200 |
| Apr 25, 2025 | 8.30 | 8.30 | 8.22 | 8.22 | -0.89% | 200 |
| Apr 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 23, 2025 | 8.06 | 8.12 | 8.06 | 8.12 | 0.72% | 200 |
| Apr 22, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 134 |
| Apr 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 134 |