Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Dec 09, 2025 | 11.06 | 11.09 | 10.92 | 10.92 | -1.27% | 0 |
| Dec 08, 2025 | 11.18 | 11.23 | 11.17 | 11.18 | 0 | 0 |
| Dec 05, 2025 | 11.19 | 11.32 | 11.19 | 11.32 | 1.16% | 0 |
| Dec 04, 2025 | 11.01 | 11.24 | 11.01 | 11.20 | 1.73% | 0 |
| Dec 03, 2025 | 11 | 11.14 | 10.98 | 11.14 | 1.27% | 0 |
| Dec 02, 2025 | 10.91 | 11.11 | 10.89 | 11.11 | 1.83% | 0 |
| Dec 01, 2025 | 10.83 | 11.04 | 10.83 | 11.04 | 1.94% | 0 |
| Nov 28, 2025 | 10.83 | 10.88 | 10.83 | 10.86 | 0.28% | 0 |
| Nov 27, 2025 | 10.72 | 10.89 | 10.72 | 10.89 | 1.59% | 0 |
| Nov 26, 2025 | 10.76 | 10.79 | 10.74 | 10.79 | 0.28% | 0 |
| Nov 25, 2025 | 10.58 | 10.75 | 10.58 | 10.72 | 1.32% | 0 |
| Nov 24, 2025 | 10.57 | 10.72 | 10.55 | 10.72 | 1.42% | 0 |
| Nov 21, 2025 | 10.39 | 10.48 | 10.39 | 10.48 | 0.87% | 0 |
| Nov 20, 2025 | 10.68 | 10.69 | 10.56 | 10.69 | 0.09% | 0 |
| Nov 19, 2025 | 10.52 | 10.61 | 10.49 | 10.61 | 0.86% | 0 |
| Nov 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Nov 17, 2025 | 10.84 | 10.89 | 10.81 | 10.81 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.