Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 3.51 | 3.52 | 3.50 | 3.51 | -0.14% | 114960 |
| Jul 18, 2025 | 3.55 | 3.56 | 3.51 | 3.53 | -0.56% | 1514444 |
| Jul 17, 2025 | 3.54 | 3.55 | 3.50 | 3.54 | 0 | 753667 |
| Jul 16, 2025 | 3.51 | 3.51 | 3.49 | 3.50 | -0.28% | 864294 |
| Jul 15, 2025 | 3.53 | 3.53 | 3.49 | 3.51 | -0.57% | 747418 |
| Jul 14, 2025 | 3.49 | 3.52 | 3.48 | 3.50 | 0.29% | 706341 |
| Jul 11, 2025 | 3.55 | 3.55 | 3.48 | 3.49 | -1.69% | 1467454 |
| Jul 10, 2025 | 3.55 | 3.56 | 3.53 | 3.55 | 0 | 1149431 |
| Jul 09, 2025 | 3.53 | 3.55 | 3.52 | 3.52 | -0.28% | 1019505 |
| Jul 08, 2025 | 3.60 | 3.60 | 3.51 | 3.54 | -1.67% | 1623676 |
| Jul 07, 2025 | 3.62 | 3.62 | 3.58 | 3.59 | -0.83% | 891746 |
| Jul 04, 2025 | 3.62 | 3.62 | 3.58 | 3.61 | -0.28% | 790361 |
| Jul 03, 2025 | 3.62 | 3.63 | 3.58 | 3.62 | 0 | 976779 |
| Jul 02, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 1.11% | 1192737 |
| Jul 01, 2025 | 3.53 | 3.61 | 3.52 | 3.58 | 1.42% | 1737944 |
| Jun 30, 2025 | 3.60 | 3.60 | 3.52 | 3.52 | -2.22% | 2051014 |
| Jun 27, 2025 | 3.57 | 3.59 | 3.53 | 3.55 | -0.56% | 2291340 |
| Jun 26, 2025 | 3.60 | 3.61 | 3.57 | 3.59 | -0.28% | 1212405 |
| Jun 25, 2025 | 3.61 | 3.64 | 3.58 | 3.58 | -0.83% | 1248554 |
| Jun 24, 2025 | 3.64 | 3.67 | 3.57 | 3.60 | -1.10% | 1664956 |
| Jun 23, 2025 | 3.60 | 3.69 | 3.57 | 3.65 | 1.39% | 1729223 |