Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 3.62 | 3.67 | 3.62 | 3.67 | 1.38% | 330674 |
| May 05, 2025 | 3.64 | 3.67 | 3.63 | 3.64 | 0 | 719563 |
| May 02, 2025 | 3.61 | 3.65 | 3.60 | 3.64 | 0.83% | 606720 |
| May 01, 2025 | 3.59 | 3.63 | 3.57 | 3.61 | 0.56% | 1070337 |
| Apr 30, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 1.13% | 1656254 |
| Apr 29, 2025 | 3.57 | 3.59 | 3.54 | 3.54 | -0.84% | 988108 |
| Apr 28, 2025 | 3.54 | 3.57 | 3.52 | 3.54 | 0 | 1068915 |
| Apr 24, 2025 | 3.53 | 3.56 | 3.51 | 3.55 | 0.57% | 453856 |
| Apr 23, 2025 | 3.54 | 3.58 | 3.53 | 3.53 | -0.28% | 1093771 |
| Apr 22, 2025 | 3.50 | 3.53 | 3.49 | 3.52 | 0.57% | 663726 |
| Apr 17, 2025 | 3.52 | 3.55 | 3.51 | 3.53 | 0.28% | 769616 |
| Apr 16, 2025 | 3.48 | 3.54 | 3.47 | 3.50 | 0.57% | 1239698 |
| Apr 15, 2025 | 3.51 | 3.53 | 3.48 | 3.48 | -0.85% | 553168 |
| Apr 14, 2025 | 3.51 | 3.53 | 3.50 | 3.52 | 0.28% | 606103 |
| Apr 11, 2025 | 3.46 | 3.54 | 3.46 | 3.50 | 1.16% | 978843 |
| Apr 10, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | -2.23% | 1581564 |
| Apr 09, 2025 | 3.41 | 3.47 | 3.41 | 3.44 | 0.88% | 988927 |
| Apr 08, 2025 | 3.45 | 3.49 | 3.42 | 3.47 | 0.58% | 1183195 |
| Apr 07, 2025 | 3.41 | 3.44 | 3.37 | 3.44 | 0.88% | 2134700 |