Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.26 | 7.26 | 7.22 | 7.24 | -0.30% | 1461788 |
| Apr 16, 2026 | 7.24 | 7.27 | 7.23 | 7.25 | 0.10% | 35347 |
| Apr 15, 2026 | 7.26 | 7.26 | 7.18 | 7.24 | -0.26% | 72852 |
| Apr 14, 2026 | 7.24 | 7.24 | 7.23 | 7.24 | 0 | 32661 |
| Apr 13, 2026 | 7.25 | 7.25 | 7.20 | 7.23 | -0.30% | 82542 |
| Apr 10, 2026 | 7.26 | 7.26 | 7.21 | 7.22 | -0.46% | 17963 |
| Apr 09, 2026 | 7.24 | 7.24 | 7.20 | 7.21 | -0.48% | 43936 |
| Apr 08, 2026 | 7.25 | 7.25 | 7.16 | 7.19 | -0.90% | 4757 |
| Apr 07, 2026 | 7.24 | 7.24 | 7.18 | 7.18 | -0.74% | 3606 |
| Apr 02, 2026 | 7.31 | 7.31 | 7.16 | 7.19 | -1.69% | 65066 |
| Apr 01, 2026 | 7.20 | 7.21 | 7.12 | 7.18 | -0.26% | 7542 |
| Mar 31, 2026 | 7.17 | 7.17 | 7.11 | 7.12 | -0.73% | 2308 |
| Mar 30, 2026 | 7.16 | 7.18 | 7.14 | 7.14 | -0.32% | 1953 |
| Mar 27, 2026 | 7.14 | 7.17 | 7.14 | 7.14 | -0.01% | 3104 |
| Mar 26, 2026 | 7.20 | 7.20 | 7.14 | 7.16 | -0.61% | 11137 |
| Mar 25, 2026 | 7.17 | 7.19 | 7.17 | 7.17 | 0.04% | 934 |
| Mar 24, 2026 | 7.16 | 7.17 | 7.15 | 7.17 | 0.06% | 14974 |
| Mar 23, 2026 | 7.14 | 7.16 | 7.12 | 7.15 | 0.20% | 58348 |
| Mar 20, 2026 | 7.17 | 7.17 | 7.10 | 7.14 | -0.52% | 18550 |
| Mar 19, 2026 | 7.15 | 7.16 | 7.12 | 7.14 | -0.25% | 18211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.