Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.17K | 3.19K | 3.11K | 3.12K | -1.60% | 21901 |
| Jul 10, 2025 | 3.22K | 3.23K | 3.17K | 3.19K | -0.82% | 20885 |
| Jul 09, 2025 | 3.31K | 3.31K | 3.21K | 3.22K | -2.63% | 14616 |
| Jul 08, 2025 | 3.27K | 3.35K | 3.27K | 3.30K | 0.92% | 34926 |
| Jul 07, 2025 | 3.29K | 3.31K | 3.25K | 3.28K | -0.42% | 8737 |
| Jul 04, 2025 | 3.32K | 3.32K | 3.24K | 3.29K | -0.93% | 36835 |
| Jul 03, 2025 | 3.30K | 3.32K | 3.29K | 3.31K | 0.40% | 10435 |
| Jul 02, 2025 | 3.33K | 3.37K | 3.27K | 3.29K | -1.33% | 16994 |
| Jul 01, 2025 | 3.26K | 3.38K | 3.26K | 3.32K | 1.92% | 102950 |
| Jun 30, 2025 | 3.20K | 3.30K | 3.20K | 3.25K | 1.63% | 51052 |
| Jun 27, 2025 | 3.17K | 3.27K | 3.17K | 3.18K | 0.46% | 82387 |
| Jun 26, 2025 | 3.17K | 3.18K | 3.12K | 3.16K | -0.15% | 14028 |
| Jun 25, 2025 | 3.19K | 3.19K | 3.10K | 3.15K | -1.25% | 70717 |
| Jun 24, 2025 | 3.12K | 3.23K | 3.11K | 3.16K | 1.27% | 43302 |
| Jun 23, 2025 | 3.21K | 3.21K | 3.08K | 3.09K | -3.84% | 71270 |
| Jun 20, 2025 | 3.28K | 3.30K | 3.20K | 3.22K | -1.98% | 35966 |
| Jun 19, 2025 | 3.35K | 3.38K | 3.26K | 3.28K | -2.12% | 20707 |
| Jun 18, 2025 | 3.35K | 3.37K | 3.30K | 3.35K | 0.10% | 20734 |
| Jun 17, 2025 | 3.28K | 3.37K | 3.28K | 3.32K | 1.20% | 26516 |
| Jun 16, 2025 | 3.24K | 3.31K | 3.24K | 3.27K | 1.10% | 15657 |
| Jun 13, 2025 | 3.21K | 3.27K | 3.17K | 3.26K | 1.44% | 19674 |