Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.99K | 3.05K | 2.91K | 3.02K | 1.12% | 8586 |
| Apr 01, 2026 | 3.05K | 3.07K | 2.99K | 3.02K | -1.09% | 10559 |
| Mar 30, 2026 | 3.00K | 3.02K | 2.92K | 2.93K | -2.25% | 39179 |
| Mar 27, 2026 | 3.09K | 3.10K | 3.01K | 3.05K | -1.44% | 25483 |
| Mar 25, 2026 | 3.01K | 3.13K | 3.01K | 3.10K | 2.93% | 10613 |
| Mar 24, 2026 | 3.03K | 3.07K | 2.98K | 3.00K | -0.85% | 16581 |
| Mar 23, 2026 | 3.07K | 3.10K | 2.94K | 2.98K | -2.91% | 28284 |
| Mar 20, 2026 | 3.11K | 3.20K | 3.11K | 3.13K | 0.58% | 7654 |
| Mar 19, 2026 | 3.19K | 3.19K | 3.07K | 3.08K | -3.51% | 9886 |
| Mar 18, 2026 | 3.18K | 3.23K | 3.14K | 3.22K | 1.34% | 6197 |
| Mar 17, 2026 | 3.16K | 3.19K | 3.12K | 3.17K | 0.58% | 6021 |
| Mar 16, 2026 | 3.22K | 3.23K | 3.10K | 3.15K | -2.36% | 42431 |
| Mar 13, 2026 | 3.31K | 3.36K | 3.20K | 3.21K | -3.24% | 47729 |
| Mar 12, 2026 | 3.22K | 3.35K | 3.22K | 3.32K | 3.36% | 11676 |
| Mar 11, 2026 | 3.29K | 3.35K | 3.26K | 3.27K | -0.46% | 13368 |
| Mar 10, 2026 | 3.25K | 3.33K | 3.25K | 3.28K | 0.87% | 29393 |
| Mar 09, 2026 | 3.20K | 3.25K | 3.13K | 3.23K | 0.83% | 13849 |
| Mar 06, 2026 | 3.23K | 3.32K | 3.18K | 3.26K | 1.20% | 17117 |
| Mar 05, 2026 | 3.17K | 3.24K | 3.17K | 3.22K | 1.50% | 10146 |
| Mar 04, 2026 | 3.26K | 3.28K | 3.14K | 3.16K | -2.95% | 21465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.