Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.87K | 3.89K | 3.81K | 3.83K | -1.15% | 9871 |
| Apr 27, 2026 | 3.85K | 3.88K | 3.80K | 3.86K | 0.22% | 17725 |
| Apr 24, 2026 | 3.87K | 3.89K | 3.77K | 3.81K | -1.58% | 63345 |
| Apr 23, 2026 | 3.85K | 3.90K | 3.81K | 3.87K | 0.55% | 33842 |
| Apr 22, 2026 | 3.71K | 3.88K | 3.71K | 3.85K | 3.78% | 31307 |
| Apr 21, 2026 | 3.71K | 3.79K | 3.70K | 3.72K | 0.13% | 23623 |
| Apr 20, 2026 | 3.71K | 3.78K | 3.66K | 3.71K | 0.04% | 43070 |
| Apr 17, 2026 | 3.58K | 3.72K | 3.56K | 3.71K | 3.53% | 71689 |
| Apr 16, 2026 | 3.61K | 3.62K | 3.54K | 3.56K | -1.12% | 42757 |
| Apr 15, 2026 | 3.37K | 3.59K | 3.37K | 3.58K | 6.07% | 110529 |
| Apr 13, 2026 | 3.34K | 3.38K | 3.27K | 3.34K | 0.16% | 23373 |
| Apr 10, 2026 | 3.25K | 3.40K | 3.24K | 3.39K | 4.33% | 19413 |
| Apr 09, 2026 | 3.22K | 3.26K | 3.18K | 3.22K | -0.07% | 16443 |
| Apr 08, 2026 | 3.22K | 3.24K | 3.15K | 3.23K | 0.23% | 13217 |
| Apr 07, 2026 | 3.06K | 3.08K | 2.99K | 3.07K | 0.46% | 8657 |
| Apr 06, 2026 | 3.03K | 3.06K | 2.97K | 3.04K | 0.38% | 11347 |
| Apr 02, 2026 | 2.99K | 3.05K | 2.91K | 3.02K | 1.12% | 8586 |
| Apr 01, 2026 | 3.05K | 3.07K | 2.99K | 3.02K | -1.09% | 10559 |
| Mar 30, 2026 | 3.00K | 3.02K | 2.92K | 2.93K | -2.25% | 39179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.