Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 146.43 | 146.43 | 145.73 | 145.73 | -0.48% | 566 |
| Apr 09, 2026 | 146.78 | 146.84 | 146.07 | 146.60 | -0.13% | 525 |
| Apr 08, 2026 | 148.13 | 148.13 | 147.19 | 147.39 | -0.50% | 2292 |
| Apr 07, 2026 | 146.21 | 146.21 | 144.61 | 144.61 | -1.10% | 3067 |
| Apr 02, 2026 | 145.23 | 146.09 | 145.11 | 146.05 | 0.57% | 335 |
| Apr 01, 2026 | 146.99 | 146.99 | 145.70 | 146.02 | -0.65% | 1139 |
| Mar 31, 2026 | 144.66 | 145.52 | 144.52 | 145.43 | 0.53% | 2741 |
| Mar 30, 2026 | 144.75 | 144.75 | 143.98 | 144.71 | -0.03% | 296 |
| Mar 27, 2026 | 143.74 | 143.77 | 143.19 | 143.63 | -0.08% | 627 |
| Mar 26, 2026 | 145.36 | 145.36 | 144.49 | 144.49 | -0.60% | 331 |
| Mar 25, 2026 | 145.85 | 146.41 | 145.85 | 146.35 | 0.34% | 80 |
| Mar 24, 2026 | 145.75 | 145.75 | 144.45 | 145.09 | -0.45% | 601 |
| Mar 23, 2026 | 144.02 | 145.30 | 143.38 | 145.30 | 0.89% | 848 |
| Mar 20, 2026 | 146.66 | 147.21 | 144.68 | 144.68 | -1.35% | 60 |
| Mar 19, 2026 | 146.01 | 146.49 | 145.45 | 146.49 | 0.33% | 508 |
| Mar 18, 2026 | 147.40 | 147.82 | 146.74 | 146.74 | -0.45% | 314 |
| Mar 17, 2026 | 146.57 | 147.39 | 146.57 | 147.39 | 0.56% | 630 |
| Mar 16, 2026 | 146.16 | 147.11 | 145.88 | 146.50 | 0.23% | 531 |
| Mar 13, 2026 | 145.86 | 146.37 | 145.86 | 145.93 | 0.04% | 526 |
| Mar 12, 2026 | 147.18 | 147.18 | 146.34 | 146.34 | -0.57% | 3242 |
| Mar 11, 2026 | 148.01 | 148.16 | 147.17 | 147.24 | -0.52% | 151 |
| Mar 10, 2026 | 148.88 | 149.03 | 148.27 | 148.73 | -0.10% | 339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.