Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 42m
Main market

STOCKS is currently active.
Closing in 1 hour 42 minutes

14:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BBEA

MUNICH
208 EUR
1.75
0.83%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
208
208
Previous close
209.75
Open
208
Access this stock data via API
Subscribe
The Boston Beer Company Inc.
208.00
1.75
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 208 208 208 208 0 0
Apr 23, 2026 209.75 209.75 209.75 209.75 0 0
Apr 22, 2026 210.05 210.05 210.05 210.05 0 0
Apr 21, 2026 210.05 210.05 210.05 210.05 0 0
Apr 20, 2026 205.60 205.60 205.60 205.60 0 0
Apr 17, 2026 205.60 205.60 205.60 205.60 0 0
Apr 16, 2026 203.30 203.30 203.30 203.30 0 0
Apr 15, 2026 202.70 202.70 202.70 202.70 0 0
Apr 14, 2026 209.80 209.80 209.80 209.80 0 0
Apr 13, 2026 219.60 219.60 219.60 219.60 0 0
Apr 10, 2026 219.60 219.60 219.60 219.60 0 0
Apr 09, 2026 216.20 216.20 216.20 216.20 0 0
Apr 08, 2026 216.20 216.20 216.20 216.20 0 0
Apr 07, 2026 210.70 210.70 210.70 210.70 0 0
Apr 02, 2026 201.45 201.45 201.45 201.45 0 0
Apr 01, 2026 201.45 201.45 201.45 201.45 0 0
Mar 31, 2026 201.45 201.45 201.45 201.45 0 0
Mar 30, 2026 201.45 201.45 201.45 201.45 0 0
Mar 27, 2026 201.75 201.75 201.75 201.75 0 0
Mar 26, 2026 191.84 191.84 191.84 191.84 0 0
Mar 25, 2026 188.48 188.48 188.48 188.48 0 0
Mar 24, 2026 192.78 192.78 192.78 192.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 42 minutes

20:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).