Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.04 | 5.05 | 4.98 | 4.99 | -1.17% | 0 |
| Dec 11, 2025 | 5 | 5.04 | 5.00 | 5.04 | 0.76% | 0 |
| Dec 10, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 0.44% | 0 |
| Dec 09, 2025 | 5.02 | 5.04 | 5.02 | 5.02 | 0 | 0 |
| Dec 08, 2025 | 5.02 | 5.03 | 5.01 | 5.01 | -0.30% | 0 |
| Dec 05, 2025 | 5.01 | 5.03 | 5.01 | 5.02 | 0.12% | 0 |
| Dec 04, 2025 | 5.00 | 5.01 | 4.99 | 5.01 | 0.15% | 0 |
| Dec 03, 2025 | 5.00 | 5.00 | 4.97 | 4.99 | -0.15% | 0 |
| Dec 02, 2025 | 4.98 | 5.02 | 4.98 | 5.00 | 0.33% | 0 |
| Dec 01, 2025 | 4.98 | 5.00 | 4.96 | 4.99 | 0.30% | 0 |
| Nov 28, 2025 | 4.99 | 5.01 | 4.99 | 5.00 | 0.22% | 0 |
| Nov 27, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | -0.17% | 0 |
| Nov 26, 2025 | 4.98 | 5.01 | 4.97 | 5.00 | 0.51% | 0 |
| Nov 25, 2025 | 4.93 | 4.97 | 4.92 | 4.97 | 0.81% | 0 |
| Nov 24, 2025 | 4.89 | 4.93 | 4.86 | 4.92 | 0.75% | 0 |
| Nov 21, 2025 | 4.81 | 4.88 | 4.80 | 4.87 | 1.39% | 0 |
| Nov 20, 2025 | 4.94 | 4.96 | 4.81 | 4.81 | -2.67% | 0 |
| Nov 19, 2025 | 4.85 | 4.91 | 4.85 | 4.89 | 0.75% | 0 |
| Nov 18, 2025 | 4.85 | 4.88 | 4.83 | 4.88 | 0.48% | 0 |
| Nov 17, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.