Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.39 | 4.41 | 4.38 | 4.40 | 0.27% | 0 |
| Jun 25, 2025 | 4.40 | 4.41 | 4.37 | 4.37 | -0.69% | 0 |
| Jun 24, 2025 | 4.39 | 4.41 | 4.39 | 4.39 | -0.01% | 0 |
| Jun 23, 2025 | 4.34 | 4.38 | 4.34 | 4.36 | 0.29% | 0 |
| Jun 20, 2025 | 4.36 | 4.39 | 4.34 | 4.34 | -0.36% | 0 |
| Jun 19, 2025 | 4.36 | 4.38 | 4.35 | 4.36 | 0.09% | 0 |
| Jun 18, 2025 | 4.37 | 4.40 | 4.37 | 4.39 | 0.49% | 0 |
| Jun 17, 2025 | 4.37 | 4.40 | 4.37 | 4.38 | 0.21% | 0 |
| Jun 16, 2025 | 4.36 | 4.40 | 4.36 | 4.38 | 0.44% | 0 |
| Jun 13, 2025 | 4.33 | 4.38 | 4.33 | 4.34 | 0.30% | 0 |
| Jun 12, 2025 | 4.38 | 4.40 | 4.36 | 4.39 | 0.21% | 0 |
| Jun 11, 2025 | 4.43 | 4.44 | 4.41 | 4.41 | -0.25% | 0 |
| Jun 10, 2025 | 4.43 | 4.45 | 4.42 | 4.42 | -0.09% | 0 |
| Jun 09, 2025 | 4.40 | 4.45 | 4.40 | 4.43 | 0.66% | 0 |
| Jun 06, 2025 | 4.39 | 4.44 | 4.39 | 4.43 | 0.88% | 0 |
| Jun 05, 2025 | 4.40 | 4.43 | 4.38 | 4.38 | -0.34% | 0 |
| Jun 04, 2025 | 4.42 | 4.44 | 4.40 | 4.41 | -0.25% | 0 |
| Jun 03, 2025 | 4.37 | 4.42 | 4.37 | 4.42 | 1.01% | 0 |
| Jun 02, 2025 | 4.35 | 4.38 | 4.35 | 4.38 | 0.66% | 0 |
| May 30, 2025 | 4.38 | 4.41 | 4.34 | 4.37 | -0.22% | 0 |
| May 29, 2025 | 4.47 | 4.47 | 4.38 | 4.38 | -2.09% | 0 |
| May 28, 2025 | 4.42 | 4.42 | 4.40 | 4.41 | -0.09% | 0 |
| May 27, 2025 | 4.37 | 4.41 | 4.37 | 4.41 | 0.93% | 0 |