Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 0.78% | 1093567 |
| Dec 16, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | -0.18% | 2792737 |
| Dec 15, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.41% | 1256794 |
| Dec 12, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | -0.09% | 3088424 |
| Dec 11, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | -0.05% | 1013901 |
| Dec 10, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 0.28% | 1241240 |
| Dec 09, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0.19% | 1357791 |
| Dec 08, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | -0.51% | 1470371 |
| Dec 05, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | -1.42% | 1211575 |
| Dec 04, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 0.79% | 2137748 |
| Dec 03, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.97% | 3011096 |
| Dec 02, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.57% | 1594505 |
| Dec 01, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.86% | 1113166 |
| Nov 28, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 1444399 |
| Nov 27, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0.14% | 1480981 |
| Nov 26, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 2.34% | 1864286 |
| Nov 25, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 2.57% | 1701437 |
| Nov 24, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.54% | 1388188 |
| Nov 21, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.49% | 782253 |
| Nov 20, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 1284257 |
| Nov 19, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | -1.00% | 1682254 |
| Nov 18, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 0.24% | 2018339 |
Access
/time_series
data via our API — starting from the
Basic plan.