Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | -0.42% | 1049670 |
| Mar 31, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 0.19% | 2203365 |
| Mar 30, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.69% | 1060567 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | -1.28% | 1259543 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 0.12% | 834227 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 0.39% | 555697 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 0.95% | 917782 |
| Mar 23, 2026 | 1.22 | 1.29 | 1.21 | 1.25 | 1.88% | 1813955 |
| Mar 20, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | -1.23% | 1095664 |
| Mar 19, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | -0.44% | 1214125 |
| Mar 18, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | -1.44% | 627567 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.38% | 807012 |
| Mar 16, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 0.04% | 2008865 |
| Mar 13, 2026 | 1.24 | 1.29 | 1.23 | 1.26 | 2.02% | 2139823 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 0.56% | 1746553 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 0.16% | 1288843 |
| Mar 10, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | -0.12% | 1119337 |
| Mar 09, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.64% | 2073082 |
| Mar 06, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | -1.42% | 1991324 |
| Mar 05, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | -1.56% | 1255338 |
| Mar 04, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 0.31% | 987037 |
| Mar 03, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | -0.47% | 2107922 |
| Mar 02, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 0.04% | 1452866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.