Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 0.79% | 607934 |
| May 13, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.61% | 959865 |
| May 12, 2026 | 1.33 | 1.36 | 1.26 | 1.29 | -3.16% | 5852503 |
| May 11, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.82% | 3337534 |
| May 08, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.97% | 1673694 |
| May 07, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | -1.79% | 1343198 |
| May 06, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.07% | 1339804 |
| May 05, 2026 | 1.39 | 1.40 | 1.33 | 1.35 | -3.23% | 3210003 |
| May 04, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | -0.07% | 2563652 |
| Apr 30, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 2.57% | 1608125 |
| Apr 29, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.57% | 733107 |
| Apr 28, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | -0.64% | 609065 |
| Apr 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | -0.19% | 1586783 |
| Apr 24, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | -0.22% | 1137169 |
| Apr 23, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 2.25% | 1351941 |
| Apr 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.46% | 836981 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.27 | 1.30 | -2.03% | 615700 |
| Apr 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.63% | 1184552 |
| Apr 17, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | -2.05% | 2358453 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 0.23% | 1195055 |
| Apr 15, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 0.11% | 1566962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.