Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.43 | 9.50 | 9.41 | 9.50 | 0.70% | 0 |
| Sep 11, 2025 | 9.21 | 9.34 | 9.19 | 9.34 | 1.35% | 0 |
| Sep 10, 2025 | 8.60 | 9.48 | 8.40 | 9.23 | 7.30% | 100 |
| Sep 09, 2025 | 8.48 | 8.55 | 8.45 | 8.45 | -0.38% | 0 |
| Sep 08, 2025 | 8.37 | 8.57 | 8.37 | 8.57 | 2.39% | 0 |
| Sep 05, 2025 | 8.05 | 8.35 | 8.03 | 8.35 | 3.78% | 0 |
| Sep 04, 2025 | 8.01 | 8.11 | 7.99 | 8.10 | 1.10% | 0 |
| Sep 03, 2025 | 8.03 | 8.26 | 8.03 | 8.13 | 1.35% | 0 |
| Sep 02, 2025 | 7.98 | 8.16 | 7.95 | 8.01 | 0.33% | 0 |
| Sep 01, 2025 | 7.93 | 8.07 | 7.93 | 7.95 | 0.23% | 0 |
| Aug 29, 2025 | 7.59 | 7.88 | 7.59 | 7.88 | 3.79% | 0 |
| Aug 28, 2025 | 7.76 | 7.91 | 7.64 | 7.67 | -1.16% | 300 |
| Aug 27, 2025 | 7.73 | 7.76 | 7.73 | 7.76 | 0.36% | 0 |
| Aug 26, 2025 | 7.57 | 7.74 | 7.51 | 7.74 | 2.33% | 0 |
| Aug 25, 2025 | 7.40 | 7.51 | 7.40 | 7.51 | 1.49% | 0 |
| Aug 22, 2025 | 7.22 | 7.46 | 7.18 | 7.46 | 3.41% | 0 |
| Aug 21, 2025 | 6.93 | 7.32 | 6.85 | 7.22 | 4.19% | 0 |
| Aug 20, 2025 | 6.85 | 6.93 | 6.84 | 6.93 | 1.26% | 0 |
| Aug 19, 2025 | 7.04 | 7.04 | 6.76 | 6.76 | -4.01% | 0 |
| Aug 18, 2025 | 6.95 | 6.95 | 6.84 | 6.95 | 0.06% | 0 |
| Aug 15, 2025 | 6.83 | 7.03 | 6.80 | 7.03 | 2.96% | 0 |