Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.20 | 13.61 | 13.16 | 13.42 | 1.67% | 0 |
| Dec 15, 2025 | 13.58 | 13.61 | 13.27 | 13.27 | -2.25% | 0 |
| Dec 12, 2025 | 13.51 | 13.80 | 13.40 | 13.40 | -0.85% | 0 |
| Dec 11, 2025 | 13.01 | 13.65 | 12.99 | 13.65 | 4.92% | 0 |
| Dec 10, 2025 | 12.91 | 12.99 | 12.84 | 12.99 | 0.58% | 0 |
| Dec 09, 2025 | 12.55 | 12.93 | 12.55 | 12.93 | 3.07% | 0 |
| Dec 08, 2025 | 13.05 | 13.05 | 12.83 | 12.83 | -1.69% | 0 |
| Dec 05, 2025 | 13.06 | 13.20 | 12.98 | 13.18 | 0.92% | 0 |
| Dec 04, 2025 | 12.73 | 13.08 | 12.66 | 13.08 | 2.79% | 0 |
| Dec 03, 2025 | 12.80 | 12.96 | 12.79 | 12.85 | 0.39% | 0 |
| Dec 02, 2025 | 13.04 | 13.05 | 12.80 | 12.80 | -1.80% | 0 |
| Dec 01, 2025 | 13.52 | 13.54 | 13.18 | 13.18 | -2.55% | 0 |
| Nov 28, 2025 | 13.35 | 13.35 | 13.26 | 13.33 | -0.15% | 0 |
| Nov 27, 2025 | 13.05 | 13.22 | 12.99 | 13.11 | 0.46% | 0 |
| Nov 26, 2025 | 12.54 | 12.98 | 12.54 | 12.98 | 3.51% | 0 |
| Nov 25, 2025 | 12.05 | 12.59 | 11.92 | 12.59 | 4.48% | 70 |
| Nov 24, 2025 | 11.03 | 11.87 | 11.03 | 11.87 | 7.57% | 0 |
| Nov 21, 2025 | 10.84 | 11.23 | 10.79 | 11.23 | 3.60% | 0 |
| Nov 20, 2025 | 11.87 | 11.94 | 11.14 | 11.14 | -6.19% | 0 |
| Nov 19, 2025 | 11.79 | 12.04 | 11.79 | 11.79 | 0 | 0 |
| Nov 18, 2025 | 11.35 | 11.85 | 11.35 | 11.85 | 4.41% | 0 |
| Nov 17, 2025 | 11.53 | 11.80 | 11.53 | 11.78 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.