Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62 | 62 | 62 | 62 | 0 | 40 |
| Dec 12, 2025 | 67.50 | 67.50 | 64.50 | 64.50 | -4.44% | 40 |
| Dec 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 38 |
| Dec 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 38 |
| Dec 09, 2025 | 64 | 65.50 | 64 | 65.50 | 2.34% | 38 |
| Dec 08, 2025 | 63 | 64 | 63 | 64 | 1.59% | 50 |
| Dec 05, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 107 |
| Dec 04, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 30 |
| Dec 03, 2025 | 57 | 57 | 57 | 57 | 0 | 30 |
| Dec 02, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 30 |
| Dec 01, 2025 | 60 | 61.50 | 60 | 61.50 | 2.50% | 30 |
| Nov 28, 2025 | 58.50 | 61 | 58.50 | 61 | 4.27% | 500 |
| Nov 27, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Nov 26, 2025 | 59 | 60.50 | 59 | 60.50 | 2.54% | 333 |
| Nov 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Nov 24, 2025 | 51 | 51 | 51 | 51 | 0 | 500 |
| Nov 21, 2025 | 50.50 | 50.50 | 49.20 | 49.20 | -2.57% | 500 |
| Nov 20, 2025 | 56.50 | 56.50 | 50 | 50 | -11.50% | 30 |
| Nov 19, 2025 | 54 | 54 | 54 | 54 | 0 | 40 |
| Nov 18, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 17, 2025 | 58.50 | 59.50 | 55 | 55 | -5.98% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.