Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81 | 81.50 | 81 | 81.50 | 0.62% | 10 |
| Apr 01, 2026 | 84 | 86 | 84 | 86 | 2.38% | 9 |
| Mar 31, 2026 | 77.50 | 84.50 | 77.50 | 84.50 | 9.03% | 11 |
| Mar 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 27, 2026 | 83 | 83 | 80 | 80 | -3.61% | 83 |
| Mar 26, 2026 | 92 | 92 | 90 | 90 | -2.17% | 23 |
| Mar 25, 2026 | 92.50 | 94.50 | 92.50 | 94.50 | 2.16% | 125 |
| Mar 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 400 |
| Mar 23, 2026 | 77.50 | 77.50 | 77 | 77 | -0.65% | 400 |
| Mar 20, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 15 |
| Mar 19, 2026 | 82 | 82 | 82 | 82 | 0 | 15 |
| Mar 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Mar 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 15 |
| Mar 13, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Mar 12, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 87 |
| Mar 11, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 10, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 09, 2026 | 72.50 | 75 | 72.50 | 73.50 | 1.38% | 87 |
| Mar 06, 2026 | 84 | 84 | 84 | 84 | 0 | 200 |
| Mar 05, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.