Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 133.20 | 140.70 | 133.20 | 140.70 | 5.63% | 149 |
| Apr 29, 2026 | 118.85 | 122.70 | 115.80 | 115.80 | -2.57% | 750 |
| Apr 28, 2026 | 121.95 | 124.75 | 111.20 | 116.80 | -4.22% | 328 |
| Apr 27, 2026 | 125.95 | 129.15 | 118.45 | 122.15 | -3.02% | 105 |
| Apr 24, 2026 | 113.20 | 119 | 113.20 | 117.05 | 3.40% | 275 |
| Apr 23, 2026 | 106.40 | 111.25 | 106.40 | 111.25 | 4.56% | 95 |
| Apr 22, 2026 | 107 | 109.50 | 107 | 109.30 | 2.15% | 120 |
| Apr 21, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 412 |
| Apr 20, 2026 | 103.30 | 104.85 | 103.30 | 103.90 | 0.58% | 412 |
| Apr 17, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 0 | 0 |
| Apr 16, 2026 | 98.38 | 102.80 | 98.38 | 101.35 | 3.02% | 45 |
| Apr 15, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Apr 14, 2026 | 104.15 | 109.25 | 102.10 | 102.10 | -1.97% | 219 |
| Apr 13, 2026 | 106.75 | 106.75 | 102.95 | 102.95 | -3.56% | 711 |
| Apr 10, 2026 | 91.26 | 102.20 | 91.26 | 102.20 | 11.99% | 140 |
| Apr 09, 2026 | 89.76 | 92.30 | 89.76 | 92.30 | 2.83% | 20 |
| Apr 08, 2026 | 89.42 | 89.42 | 87.06 | 87.06 | -2.64% | 40 |
| Apr 07, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | 10 |
| Apr 02, 2026 | 81 | 81.50 | 81 | 81.50 | 0.62% | 10 |
| Apr 01, 2026 | 84 | 86 | 84 | 86 | 2.38% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.