Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 36.60 | 37.60 | 36 | 36.20 | -1.09% | 111 |
| Oct 07, 2025 | 35.40 | 36.60 | 35.40 | 36.60 | 3.39% | 6 |
| Oct 06, 2025 | 34.80 | 35.40 | 34.80 | 35.40 | 1.72% | 19200 |
| Oct 03, 2025 | 33.60 | 34.20 | 33.60 | 33.60 | 0 | 3003 |
| Oct 02, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | -1.22% | 7 |
| Oct 01, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Sep 30, 2025 | 32 | 32 | 32 | 32 | 0 | 50 |
| Sep 29, 2025 | 32.40 | 32.40 | 31.60 | 31.60 | -2.47% | 250 |
| Sep 26, 2025 | 33 | 33 | 32 | 32 | -3.03% | 650 |
| Sep 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 160 |
| Sep 24, 2025 | 31.60 | 32.60 | 31.60 | 32.60 | 3.16% | 70 |
| Sep 23, 2025 | 31.80 | 31.80 | 31 | 31 | -2.52% | 10 |
| Sep 22, 2025 | 33 | 33 | 32 | 33 | 0 | 167 |
| Sep 19, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Sep 18, 2025 | 33.60 | 33.60 | 33 | 33 | -1.79% | 87 |
| Sep 17, 2025 | 33.20 | 33.20 | 32.80 | 33 | -0.60% | 1570 |
| Sep 16, 2025 | 32.80 | 33.40 | 32.60 | 32.60 | -0.61% | 1095 |
| Sep 15, 2025 | 33 | 33 | 32.60 | 32.60 | -1.21% | 150 |
| Sep 12, 2025 | 32 | 32.80 | 32 | 32.80 | 2.50% | 145 |
| Sep 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Sep 09, 2025 | 30.80 | 31.20 | 30.80 | 31.20 | 1.30% | 1000 |
| Sep 08, 2025 | 31.40 | 31.40 | 30.80 | 30.80 | -1.91% | 438 |