Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 55 | 55 | 53.20 | 53.25 | -3.18% | 1314 |
| Sep 10, 2025 | 54.26 | 54.26 | 53.49 | 54.23 | -0.06% | 1319 |
| Sep 09, 2025 | 54.44 | 54.44 | 52.80 | 53.20 | -2.28% | 1489 |
| Sep 08, 2025 | 54.08 | 54.88 | 53 | 53.46 | -1.15% | 312 |
| Sep 05, 2025 | 52.37 | 54.24 | 52.37 | 54.08 | 3.27% | 209 |
| Sep 04, 2025 | 54.31 | 54.65 | 53 | 53.21 | -2.03% | 1027 |
| Sep 03, 2025 | 53.10 | 54.31 | 52.29 | 53.60 | 0.94% | 2849 |
| Sep 02, 2025 | 52.95 | 53.25 | 52.20 | 53.25 | 0.57% | 633 |
| Sep 01, 2025 | 51.96 | 52.90 | 51.96 | 52.78 | 1.58% | 2348 |
| Aug 29, 2025 | 54 | 54 | 52.76 | 53 | -1.85% | 826 |
| Aug 28, 2025 | 53.72 | 55.69 | 53.72 | 53.73 | 0.02% | 2540 |
| Aug 26, 2025 | 56.90 | 56.90 | 54.81 | 54.81 | -3.67% | 782 |
| Aug 25, 2025 | 55.95 | 56.66 | 54.90 | 55.92 | -0.05% | 651 |
| Aug 22, 2025 | 57.53 | 57.70 | 55.90 | 55.95 | -2.75% | 5496 |
| Aug 21, 2025 | 56.55 | 57.90 | 56.55 | 57 | 0.80% | 157 |
| Aug 20, 2025 | 56.05 | 58.05 | 56.05 | 57.68 | 2.91% | 2011 |
| Aug 19, 2025 | 58 | 58 | 56.56 | 57.05 | -1.64% | 768 |
| Aug 18, 2025 | 57 | 57.09 | 55.02 | 56.99 | -0.02% | 614 |
| Aug 14, 2025 | 57.04 | 57.04 | 56 | 56 | -1.82% | 772 |
| Aug 13, 2025 | 56.46 | 57.16 | 55.65 | 57.05 | 1.04% | 944 |
| Aug 12, 2025 | 56.48 | 57.89 | 56.47 | 56.47 | -0.02% | 601 |
| Aug 11, 2025 | 58.98 | 58.98 | 56.80 | 56.82 | -3.66% | 91 |