Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32.87 | 32.87 | 32.50 | 32.83 | -0.12% | 17446 |
| Mar 31, 2026 | 32.02 | 32.32 | 31.72 | 32.32 | 0.92% | 2234 |
| Mar 30, 2026 | 31.59 | 31.83 | 31.50 | 31.52 | -0.21% | 20292 |
| Mar 27, 2026 | 31.85 | 31.97 | 31.06 | 31.23 | -1.95% | 12284 |
| Mar 26, 2026 | 31.30 | 31.30 | 30.97 | 31.15 | -0.46% | 3923 |
| Mar 25, 2026 | 31.36 | 31.36 | 31.11 | 31.25 | -0.35% | 9352 |
| Mar 24, 2026 | 30.39 | 30.50 | 30.20 | 30.47 | 0.26% | 31010 |
| Mar 23, 2026 | 30.08 | 30.92 | 29.90 | 30.43 | 1.13% | 32905 |
| Mar 20, 2026 | 31.48 | 31.51 | 31 | 31 | -1.51% | 26214 |
| Mar 19, 2026 | 32.45 | 32.69 | 31.75 | 31.75 | -2.17% | 38537 |
| Mar 18, 2026 | 32.56 | 32.85 | 32.25 | 32.30 | -0.81% | 11411 |
| Mar 17, 2026 | 33.14 | 33.19 | 32.83 | 32.99 | -0.45% | 9020 |
| Mar 16, 2026 | 32.77 | 32.95 | 32.48 | 32.48 | -0.90% | 37364 |
| Mar 13, 2026 | 32.65 | 32.79 | 31.79 | 31.97 | -2.07% | 36390 |
| Mar 12, 2026 | 32.73 | 32.76 | 31.52 | 31.53 | -3.67% | 12497 |
| Mar 11, 2026 | 32.83 | 32.98 | 32.75 | 32.95 | 0.37% | 4875 |
| Mar 10, 2026 | 31.80 | 32.03 | 31.51 | 31.83 | 0.08% | 17192 |
| Mar 09, 2026 | 31.19 | 31.70 | 31.13 | 31.34 | 0.50% | 22920 |
| Mar 06, 2026 | 33.57 | 33.67 | 32.82 | 32.82 | -2.23% | 12917 |
| Mar 05, 2026 | 34.11 | 34.60 | 34.01 | 34.32 | 0.62% | 15826 |
| Mar 04, 2026 | 33.73 | 34.39 | 33.73 | 34.39 | 1.94% | 13553 |
| Mar 03, 2026 | 34.12 | 34.25 | 33.32 | 33.32 | -2.35% | 45049 |
| Mar 02, 2026 | 35.06 | 35.26 | 34.87 | 35.14 | 0.20% | 9327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.