Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 38.29 | 38.30 | 38.05 | 38.17 | -0.31% | 68118 |
| Apr 09, 2026 | 38.25 | 38.30 | 38.08 | 38.25 | 0 | 58294 |
| Apr 08, 2026 | 38.05 | 38.33 | 38.01 | 38.25 | 0.53% | 120255 |
| Apr 07, 2026 | 37.20 | 37.73 | 37.20 | 37.32 | 0.32% | 105324 |
| Apr 02, 2026 | 37.31 | 37.50 | 36.85 | 36.90 | -1.10% | 939569 |
| Apr 01, 2026 | 36.91 | 37.49 | 36.79 | 36.79 | -0.33% | 117990 |
| Mar 31, 2026 | 36.78 | 37.01 | 36.52 | 36.52 | -0.71% | 85650 |
| Mar 30, 2026 | 36.80 | 36.80 | 36.36 | 36.64 | -0.43% | 69287 |
| Mar 27, 2026 | 36.74 | 36.86 | 36.53 | 36.86 | 0.33% | 88529 |
| Mar 26, 2026 | 36.95 | 36.95 | 36.72 | 36.90 | -0.14% | 80623 |
| Mar 25, 2026 | 36.75 | 37 | 36.61 | 36.90 | 0.41% | 56827 |
| Mar 24, 2026 | 36.70 | 36.70 | 36.25 | 36.39 | -0.84% | 129768 |
| Mar 23, 2026 | 36 | 36.29 | 35.80 | 36.19 | 0.53% | 131496 |
| Mar 20, 2026 | 36.48 | 36.62 | 36.42 | 36.43 | -0.14% | 116888 |
| Mar 19, 2026 | 36.76 | 36.76 | 36.47 | 36.52 | -0.65% | 93354 |
| Mar 18, 2026 | 37 | 37.19 | 36.99 | 37.10 | 0.27% | 73234 |
| Mar 17, 2026 | 36.99 | 37.06 | 36.82 | 36.91 | -0.22% | 143429 |
| Mar 16, 2026 | 36.96 | 37.13 | 36.87 | 36.87 | -0.24% | 62732 |
| Mar 13, 2026 | 37.13 | 37.24 | 37.01 | 37.09 | -0.11% | 54685 |
| Mar 12, 2026 | 37.25 | 37.25 | 37 | 37.21 | -0.11% | 101672 |
| Mar 11, 2026 | 37.63 | 37.63 | 37.33 | 37.44 | -0.50% | 75435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.