Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 38.82 | 38.85 | 38.58 | 38.71 | -0.28% | 62081 |
| Jul 10, 2025 | 38.66 | 38.80 | 38.63 | 38.63 | -0.08% | 112264 |
| Jul 09, 2025 | 38.65 | 38.65 | 38.49 | 38.54 | -0.28% | 60430 |
| Jul 08, 2025 | 38.70 | 38.76 | 38.55 | 38.61 | -0.23% | 130717 |
| Jul 07, 2025 | 38.98 | 39.51 | 38.71 | 38.82 | -0.41% | 79775 |
| Jul 04, 2025 | 38.76 | 38.92 | 38.73 | 38.78 | 0.05% | 97695 |
| Jul 03, 2025 | 38.72 | 38.78 | 38.44 | 38.71 | -0.03% | 110006 |
| Jul 02, 2025 | 38.50 | 38.77 | 38.47 | 38.62 | 0.31% | 138729 |
| Jul 01, 2025 | 38.68 | 38.68 | 38.32 | 38.32 | -0.93% | 159565 |
| Jun 30, 2025 | 39.35 | 39.53 | 39.31 | 39.51 | 0.41% | 77148 |
| Jun 27, 2025 | 39.41 | 39.63 | 39.24 | 39.25 | -0.41% | 45844 |
| Jun 26, 2025 | 39.40 | 39.40 | 39.17 | 39.27 | -0.33% | 86217 |
| Jun 25, 2025 | 39.48 | 39.63 | 39.33 | 39.63 | 0.38% | 118022 |
| Jun 24, 2025 | 39.60 | 39.62 | 39.45 | 39.47 | -0.33% | 61459 |
| Jun 23, 2025 | 39.56 | 39.56 | 39.17 | 39.38 | -0.46% | 186172 |
| Jun 20, 2025 | 39.57 | 39.60 | 39.43 | 39.56 | -0.03% | 93117 |
| Jun 19, 2025 | 39.91 | 39.91 | 39.50 | 39.50 | -1.03% | 100379 |
| Jun 18, 2025 | 39.75 | 39.89 | 39.70 | 39.70 | -0.13% | 141179 |
| Jun 17, 2025 | 39.70 | 39.98 | 39.70 | 39.75 | 0.13% | 99362 |
| Jun 16, 2025 | 39.91 | 40.01 | 39.50 | 39.50 | -1.03% | 66572 |
| Jun 13, 2025 | 40 | 40 | 39.70 | 39.83 | -0.43% | 73070 |