Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.83999997 | 0.85000002 | 0.70899999 | 0.73000002 | -13.10% | 999100 |
| Dec 12, 2025 | 0.74699998 | 0.86000001 | 0.60200000 | 0.79500002 | 6.43% | 3160200 |
| Dec 11, 2025 | 0.45100001 | 0.49900001 | 0.45100001 | 0.49900001 | 10.64% | 58100 |
| Dec 10, 2025 | 0.46000001 | 0.48600000 | 0.45699999 | 0.47000000 | 2.17% | 35000 |
| Dec 09, 2025 | 0.45500001 | 0.47999999 | 0.45500001 | 0.47099999 | 3.52% | 47800 |
| Dec 08, 2025 | 0.44299999 | 0.49100000 | 0.44299999 | 0.45400000 | 2.48% | 114500 |
| Dec 05, 2025 | 0.51499999 | 0.51499999 | 0.47200000 | 0.48500001 | -5.83% | 334700 |
| Dec 04, 2025 | 0.47999999 | 0.50999999 | 0.45300001 | 0.48500001 | 1.04% | 225200 |
| Dec 03, 2025 | 0.46200001 | 0.51499999 | 0.45400000 | 0.47999999 | 3.90% | 373700 |
| Dec 02, 2025 | 0.48800001 | 0.52499998 | 0.46599999 | 0.47400001 | -2.87% | 175100 |
| Dec 01, 2025 | 0.38499999 | 0.50999999 | 0.38499999 | 0.48300001 | 25.45% | 236500 |
| Nov 28, 2025 | 0.40200001 | 0.45600000 | 0.40200001 | 0.45400000 | 12.94% | 42200 |
| Nov 26, 2025 | 0.39899999 | 0.45199999 | 0.39899999 | 0.44600001 | 11.78% | 58900 |
| Nov 25, 2025 | 0.43599999 | 0.44100001 | 0.41299999 | 0.43599999 | 0 | 50300 |
| Nov 24, 2025 | 0.40000001 | 0.49200001 | 0.40000001 | 0.44999999 | 12.50% | 170500 |
| Nov 21, 2025 | 0.34999999 | 0.44499999 | 0.34999999 | 0.43500000 | 24.29% | 76500 |
| Nov 20, 2025 | 0.34999999 | 0.38400000 | 0.34999999 | 0.36100000 | 3.14% | 505900 |
| Nov 19, 2025 | 0.38000000 | 0.39500001 | 0.34999999 | 0.34999999 | -7.89% | 18395900 |
| Nov 18, 2025 | 0.38000000 | 0.40000001 | 0.34999999 | 0.37000000 | -2.63% | 309000 |
| Nov 17, 2025 | 0.41000000 | 0.49000001 | 0.38000000 | 0.38000000 | -7.32% | 244800 |
Access
/time_series
data via our API — starting from the
Basic plan.