Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.62199998 | 0.68699998 | 0.62199998 | 0.67400002 | 8.36% | 105600 |
| Aug 21, 2025 | 0.63000000 | 0.66399997 | 0.59299999 | 0.66399997 | 5.40% | 163600 |
| Aug 20, 2025 | 0.51400000 | 0.64300001 | 0.51400000 | 0.63700002 | 23.93% | 431000 |
| Aug 19, 2025 | 0.59200001 | 0.64899999 | 0.51400000 | 0.52300000 | -11.66% | 806200 |
| Aug 18, 2025 | 0.60600001 | 0.65300000 | 0.56000000 | 0.61799997 | 1.98% | 900300 |
| Aug 15, 2025 | 0.63499999 | 0.68800002 | 0.57900000 | 0.58800000 | -7.40% | 909400 |
| Aug 14, 2025 | 0.66700000 | 0.80000001 | 0.64999998 | 0.65899998 | -1.20% | 455000 |
| Aug 13, 2025 | 0.68300003 | 0.80000001 | 0.64800000 | 0.64999998 | -4.83% | 841500 |
| Aug 12, 2025 | 0.85000002 | 0.98000002 | 0.63200003 | 0.69300002 | -18.47% | 1392400 |
| Aug 11, 2025 | 0.69900000 | 0.81999999 | 0.64999998 | 0.80000001 | 14.45% | 1341200 |
| Aug 08, 2025 | 0.60500002 | 0.73000002 | 0.60500002 | 0.67699999 | 11.90% | 398500 |
| Aug 07, 2025 | 0.64999998 | 0.64999998 | 0.60600001 | 0.63200003 | -2.77% | 1446500 |
| Aug 06, 2025 | 0.61199999 | 0.64300001 | 0.56300002 | 0.63499999 | 3.76% | 561000 |
| Aug 05, 2025 | 0.62099999 | 0.64999998 | 0.58999997 | 0.64999998 | 4.67% | 980300 |
| Aug 04, 2025 | 0.56000000 | 0.69000000 | 0.52499998 | 0.64999998 | 16.07% | 571700 |
| Aug 01, 2025 | 0.54799998 | 0.61000001 | 0.53200001 | 0.60000002 | 9.49% | 493400 |
| Jul 31, 2025 | 0.55299997 | 0.57999998 | 0.53700000 | 0.56500000 | 2.17% | 560100 |
| Jul 30, 2025 | 0.52800000 | 0.57099998 | 0.52800000 | 0.57099998 | 8.14% | 401200 |
| Jul 29, 2025 | 0.55000001 | 0.55000001 | 0.50099999 | 0.54500002 | -0.91% | 265000 |
| Jul 28, 2025 | 0.49200001 | 0.55000001 | 0.48300001 | 0.53100002 | 7.93% | 765600 |
| Jul 25, 2025 | 0.43700001 | 0.52999997 | 0.43700001 | 0.51300001 | 17.39% | 828200 |