Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.41549999 | 0.41549999 | 0.39899999 | 0.40140000 | -3.39% | 60529 |
| May 07, 2025 | 0.40900001 | 0.44999999 | 0.39500001 | 0.42100000 | 2.93% | 71500 |
| May 06, 2025 | 0.44200000 | 0.44999999 | 0.375 | 0.43700001 | -1.13% | 315600 |
| May 05, 2025 | 0.38000000 | 0.41800001 | 0.38000000 | 0.41200000 | 8.42% | 81000 |
| May 02, 2025 | 0.37599999 | 0.41000000 | 0.37599999 | 0.38900000 | 3.46% | 23100 |
| May 01, 2025 | 0.42899999 | 0.43099999 | 0.38800001 | 0.38800001 | -9.56% | 42900 |
| Apr 30, 2025 | 0.33300000 | 0.43500000 | 0.32300001 | 0.41499999 | 24.62% | 329300 |
| Apr 29, 2025 | 0.28999999 | 0.35499999 | 0.28999999 | 0.34599999 | 19.31% | 418800 |
| Apr 28, 2025 | 0.33700001 | 0.33700001 | 0.29100001 | 0.31799999 | -5.64% | 185100 |
| Apr 25, 2025 | 0.34400001 | 0.38000000 | 0.32200000 | 0.34099999 | -0.87% | 236800 |
| Apr 24, 2025 | 0.28999999 | 0.36899999 | 0.28999999 | 0.34799999 | 20.00% | 286300 |
| Apr 23, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28999999 | -3.33% | 48300 |
| Apr 22, 2025 | 0.27000001 | 0.33800000 | 0.27000001 | 0.29300001 | 8.52% | 53100 |
| Apr 21, 2025 | 0.29100001 | 0.31999999 | 0.28500000 | 0.29200000 | 0.34% | 76900 |
| Apr 17, 2025 | 0.31900001 | 0.31999999 | 0.29800001 | 0.31999999 | 0.31% | 85800 |
| Apr 16, 2025 | 0.28600001 | 0.30899999 | 0.28600001 | 0.30000001 | 4.90% | 289800 |
| Apr 15, 2025 | 0.27000001 | 0.31999999 | 0.27000001 | 0.28999999 | 7.41% | 83900 |
| Apr 14, 2025 | 0.26800001 | 0.29699999 | 0.26800001 | 0.28600001 | 6.72% | 59900 |
| Apr 11, 2025 | 0.31200001 | 0.31500000 | 0.28799999 | 0.29300001 | -6.09% | 175100 |
| Apr 10, 2025 | 0.28999999 | 0.30000001 | 0.26400000 | 0.29499999 | 1.72% | 167900 |
| Apr 09, 2025 | 0.26300001 | 0.29400000 | 0.23400000 | 0.28700000 | 9.13% | 139300 |