Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.15 | 59.83 | 59.15 | 59.83 | 1.15% | 2265 |
| Apr 01, 2026 | 59.85 | 60.29 | 59.81 | 60.29 | 0.74% | 7839 |
| Mar 31, 2026 | 58.04 | 58.71 | 58.04 | 58.59 | 0.95% | 2701 |
| Mar 30, 2026 | 57.79 | 57.79 | 57.66 | 57.79 | 0 | 1549 |
| Mar 27, 2026 | 57.99 | 57.99 | 57.34 | 57.63 | -0.62% | 2583 |
| Mar 26, 2026 | 58.38 | 58.38 | 58.11 | 58.30 | -0.14% | 1908 |
| Mar 25, 2026 | 58.69 | 58.90 | 58.60 | 58.88 | 0.32% | 708 |
| Mar 24, 2026 | 57.73 | 57.84 | 57.40 | 57.84 | 0.19% | 188 |
| Mar 23, 2026 | 55.59 | 58.36 | 55.32 | 57.73 | 3.85% | 1734 |
| Mar 20, 2026 | 58.25 | 58.25 | 57.09 | 57.09 | -1.99% | 51 |
| Mar 19, 2026 | 58 | 58 | 57.71 | 57.97 | -0.05% | 75 |
| Mar 18, 2026 | 59.78 | 60.09 | 59.40 | 59.46 | -0.54% | 947 |
| Mar 17, 2026 | 58.66 | 59.58 | 58.66 | 59.58 | 1.57% | 7989 |
| Mar 16, 2026 | 58.36 | 58.92 | 58.08 | 58.75 | 0.67% | 4141 |
| Mar 13, 2026 | 58.08 | 59.02 | 58.08 | 58.44 | 0.62% | 1476 |
| Mar 12, 2026 | 59 | 59.26 | 58.42 | 58.92 | -0.14% | 3093 |
| Mar 11, 2026 | 59.55 | 59.55 | 59.29 | 59.41 | -0.24% | 430 |
| Mar 10, 2026 | 59.55 | 60.62 | 59.47 | 59.80 | 0.42% | 1825 |
| Mar 09, 2026 | 57.41 | 58.22 | 56.87 | 58.15 | 1.29% | 1548 |
| Mar 06, 2026 | 59.69 | 59.69 | 58.81 | 58.81 | -1.47% | 845 |
| Mar 05, 2026 | 60.30 | 60.85 | 59.17 | 59.17 | -1.87% | 6256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.