Rasmala Investment Funds - Rasmala Global Sukuk Fund Rasmala USD Acc (0P00015TDS) - Historical data, historical prices

148.097061 USD

0.0919

0.06%

Last update Apr 28, 9:30 AM EDT

Market closed

Previous close

148.0051727

Access this mutual fund data via API

Rasmala Investment Funds - Rasmala Global Suk...

148.10

0.09

0.06%

Historical data

Prices

Date	Close
Apr 29, 2025	148.10
Apr 28, 2025	148.01
Apr 25, 2025	147.84
Apr 24, 2025	147.57
Apr 23, 2025	147.44
Apr 22, 2025	146.98
Apr 10, 2025	146.41
Apr 09, 2025	145.90
Apr 08, 2025	146.80
Apr 07, 2025	147.09
Apr 04, 2025	148.15
Apr 03, 2025	148.29
Apr 02, 2025	148.17