Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.53 | 8.90 | 8.44 | 8.87 | 3.99% | 253514 |
| Jul 15, 2025 | 8.49 | 8.65 | 8.36 | 8.42 | -0.82% | 94600 |
| Jul 14, 2025 | 8.27 | 8.49 | 8.16 | 8.45 | 2.18% | 134200 |
| Jul 11, 2025 | 8.50 | 8.58 | 8.28 | 8.30 | -2.35% | 195500 |
| Jul 10, 2025 | 8.47 | 8.70 | 8.31 | 8.54 | 0.83% | 228300 |
| Jul 09, 2025 | 8.57 | 8.70 | 8.34 | 8.40 | -1.98% | 164600 |
| Jul 08, 2025 | 8.27 | 8.53 | 8.15 | 8.46 | 2.30% | 498200 |
| Jul 07, 2025 | 8.16 | 8.22 | 8.01 | 8.05 | -1.35% | 143200 |
| Jul 03, 2025 | 8.22 | 8.35 | 8.19 | 8.23 | 0.12% | 60600 |
| Jul 02, 2025 | 8.20 | 8.34 | 8.06 | 8.17 | -0.37% | 146800 |
| Jul 01, 2025 | 8.22 | 8.50 | 8.14 | 8.17 | -0.61% | 168000 |
| Jun 30, 2025 | 8.18 | 8.27 | 8.08 | 8.21 | 0.37% | 238800 |
| Jun 27, 2025 | 8.20 | 8.21 | 8.08 | 8.14 | -0.73% | 227400 |
| Jun 26, 2025 | 8.28 | 8.32 | 8.12 | 8.16 | -1.45% | 238100 |
| Jun 25, 2025 | 8.45 | 8.45 | 7.97 | 8.16 | -3.43% | 536500 |
| Jun 24, 2025 | 7.41 | 8.77 | 7.40 | 8.27 | 11.61% | 1543500 |
| Jun 23, 2025 | 7.33 | 7.46 | 7.26 | 7.34 | 0.14% | 128800 |
| Jun 20, 2025 | 7.43 | 7.47 | 7.31 | 7.34 | -1.21% | 135300 |
| Jun 18, 2025 | 7.38 | 7.50 | 7.31 | 7.42 | 0.54% | 83900 |
| Jun 17, 2025 | 7.22 | 7.36 | 7.11 | 7.35 | 1.80% | 161200 |
| Jun 16, 2025 | 7.45 | 7.56 | 7.31 | 7.34 | -1.48% | 102700 |