Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 117 |
| Dec 12, 2025 | 12.80 | 12.98 | 12.80 | 12.84 | 0.31% | 3880 |
| Dec 11, 2025 | 12.52 | 12.82 | 12.52 | 12.82 | 2.40% | 920 |
| Dec 10, 2025 | 12.24 | 12.70 | 12.24 | 12.70 | 3.76% | 545 |
| Dec 09, 2025 | 12.12 | 12.18 | 12.12 | 12.12 | 0 | 288 |
| Dec 08, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Dec 05, 2025 | 12.28 | 12.38 | 12.14 | 12.14 | -1.14% | 3905 |
| Dec 04, 2025 | 12.26 | 12.32 | 12.26 | 12.32 | 0.49% | 0 |
| Dec 03, 2025 | 12.44 | 12.52 | 12.22 | 12.22 | -1.77% | 610 |
| Dec 02, 2025 | 12.24 | 12.44 | 12.24 | 12.44 | 1.63% | 967 |
| Dec 01, 2025 | 12.20 | 12.28 | 12.20 | 12.28 | 0.66% | 0 |
| Nov 28, 2025 | 12.10 | 12.28 | 12.10 | 12.28 | 1.49% | 0 |
| Nov 27, 2025 | 12.26 | 12.26 | 12.16 | 12.18 | -0.65% | 1000 |
| Nov 26, 2025 | 11.90 | 12.26 | 11.90 | 12.26 | 3.03% | 1766 |
| Nov 25, 2025 | 11.92 | 12 | 11.88 | 11.90 | -0.17% | 1160 |
| Nov 24, 2025 | 11.90 | 12 | 11.90 | 11.96 | 0.50% | 400 |
| Nov 21, 2025 | 11.78 | 11.84 | 11.72 | 11.82 | 0.34% | 0 |
| Nov 20, 2025 | 11.86 | 11.94 | 11.86 | 11.94 | 0.67% | 0 |
| Nov 19, 2025 | 11.92 | 11.98 | 11.92 | 11.94 | 0.17% | 830 |
| Nov 18, 2025 | 12.24 | 12.24 | 11.96 | 11.96 | -2.29% | 2927 |
| Nov 17, 2025 | 12.40 | 12.50 | 12.40 | 12.44 | 0.32% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.