Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.50 | 15.52 | 15.30 | 15.30 | -1.29% | 0 |
| Apr 22, 2026 | 15.41 | 15.71 | 15.41 | 15.50 | 0.58% | 3589 |
| Apr 21, 2026 | 15.58 | 15.72 | 15.41 | 15.44 | -0.90% | 1153 |
| Apr 20, 2026 | 15.34 | 15.60 | 15.34 | 15.47 | 0.85% | 520 |
| Apr 17, 2026 | 15.20 | 15.78 | 15.20 | 15.62 | 2.76% | 90 |
| Apr 16, 2026 | 15.38 | 15.58 | 15.30 | 15.30 | -0.53% | 20170 |
| Apr 15, 2026 | 15.35 | 15.52 | 15.35 | 15.40 | 0.33% | 4800 |
| Apr 14, 2026 | 15.31 | 15.45 | 15.20 | 15.38 | 0.48% | 2862 |
| Apr 13, 2026 | 15.50 | 15.50 | 15.14 | 15.42 | -0.52% | 2188 |
| Apr 10, 2026 | 15.52 | 15.52 | 15.30 | 15.30 | -1.40% | 228 |
| Apr 09, 2026 | 15.25 | 15.42 | 15.17 | 15.36 | 0.71% | 670 |
| Apr 08, 2026 | 14.94 | 15.66 | 14.94 | 15.43 | 3.29% | 0 |
| Apr 07, 2026 | 14.80 | 14.86 | 14.45 | 14.64 | -1.05% | 4440 |
| Apr 02, 2026 | 14.40 | 14.64 | 14.30 | 14.64 | 1.67% | 2600 |
| Apr 01, 2026 | 14.16 | 14.76 | 14.16 | 14.72 | 3.95% | 0 |
| Mar 31, 2026 | 13.80 | 14.22 | 13.80 | 14.12 | 2.32% | 2300 |
| Mar 30, 2026 | 13.82 | 13.98 | 13.70 | 13.80 | -0.14% | 1425 |
| Mar 27, 2026 | 13.82 | 13.94 | 13.72 | 13.78 | -0.29% | 1300 |
| Mar 26, 2026 | 13.96 | 13.98 | 13.72 | 13.74 | -1.58% | 1084 |
| Mar 25, 2026 | 13.64 | 14.06 | 13.60 | 14.02 | 2.79% | 1072 |
| Mar 24, 2026 | 13.46 | 13.72 | 13.46 | 13.62 | 1.19% | 2900 |
| Mar 23, 2026 | 13.32 | 13.88 | 13 | 13.66 | 2.55% | 1312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.