Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.84 | 14.22 | 13.80 | 14.12 | 2.02% | 8600 |
| Mar 30, 2026 | 13.74 | 13.98 | 13.70 | 13.80 | 0.44% | 2775 |
| Mar 27, 2026 | 13.82 | 13.94 | 13.72 | 13.78 | -0.29% | 1300 |
| Mar 26, 2026 | 13.96 | 13.98 | 13.72 | 13.74 | -1.58% | 1084 |
| Mar 25, 2026 | 13.64 | 14.06 | 13.60 | 14.02 | 2.79% | 1072 |
| Mar 24, 2026 | 13.46 | 13.72 | 13.46 | 13.62 | 1.19% | 2900 |
| Mar 23, 2026 | 13.32 | 13.88 | 13 | 13.66 | 2.55% | 1312 |
| Mar 20, 2026 | 13.62 | 13.82 | 13.04 | 13.18 | -3.23% | 3030 |
| Mar 19, 2026 | 13.70 | 13.76 | 13.48 | 13.62 | -0.58% | 499 |
| Mar 18, 2026 | 14.10 | 14.26 | 13.88 | 13.92 | -1.28% | 500 |
| Mar 17, 2026 | 13.82 | 14.10 | 13.82 | 13.92 | 0.72% | 102 |
| Mar 16, 2026 | 13.88 | 13.98 | 13.72 | 13.88 | 0 | 102 |
| Mar 13, 2026 | 13.70 | 13.90 | 13.62 | 13.62 | -0.58% | 1060 |
| Mar 12, 2026 | 14.10 | 14.10 | 13.76 | 13.82 | -1.99% | 8100 |
| Mar 11, 2026 | 14.86 | 14.86 | 14.66 | 14.76 | -0.67% | 0 |
| Mar 10, 2026 | 15 | 15.06 | 14.70 | 14.92 | -0.53% | 8171 |
| Mar 09, 2026 | 14.42 | 14.72 | 14.20 | 14.72 | 2.08% | 3460 |
| Mar 06, 2026 | 14.84 | 14.84 | 14.34 | 14.40 | -2.96% | 1504 |
| Mar 05, 2026 | 14.94 | 15.08 | 14.56 | 14.72 | -1.47% | 8800 |
| Mar 04, 2026 | 14.24 | 14.96 | 14.24 | 14.96 | 5.06% | 10980 |
| Mar 03, 2026 | 15.14 | 15.14 | 14.38 | 14.74 | -2.64% | 6307 |
| Mar 02, 2026 | 15.38 | 15.38 | 15.08 | 15.26 | -0.78% | 1202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.