Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.73 | 17.84 | 17.68 | 17.68 | -0.28% | 660 |
| Aug 25, 2026 | 17.71 | 17.99 | 17.66 | 17.73 | 0.15% | 50 |
| Aug 24, 2026 | 17.72 | 17.90 | 17.65 | 17.72 | 0.02% | 7050 |
| Aug 21, 2026 | 17.69 | 17.96 | 17.62 | 17.73 | 0.23% | 4600 |
| Aug 20, 2026 | 17.42 | 17.75 | 17.42 | 17.56 | 0.85% | 7380 |
| Aug 19, 2026 | 17.68 | 17.87 | 17.35 | 17.39 | -1.65% | 800 |
| Aug 18, 2026 | 17.90 | 17.98 | 17.70 | 17.76 | -0.75% | 312 |
| Aug 17, 2026 | 17.88 | 18.09 | 17.88 | 17.88 | -0.01% | 270 |
| Aug 14, 2026 | 17.90 | 18.07 | 17.88 | 17.88 | -0.11% | 4201 |
| Aug 13, 2026 | 17.92 | 18.08 | 17.83 | 17.97 | 0.29% | 20225 |
| Aug 12, 2026 | 17.71 | 18.03 | 17.71 | 17.97 | 1.45% | 8760 |
| Aug 11, 2026 | 17.70 | 18.02 | 17.70 | 17.76 | 0.32% | 448 |
| Aug 10, 2026 | 17.98 | 18.00 | 17.75 | 17.75 | -1.27% | 12856 |
| Aug 07, 2026 | 17.79 | 18.06 | 17.77 | 17.96 | 0.92% | 8117 |
| Aug 06, 2026 | 17.52 | 17.96 | 17.52 | 17.80 | 1.60% | 14105 |
| Aug 05, 2026 | 18.23 | 18.30 | 17.30 | 17.84 | -2.17% | 66980 |
| Aug 04, 2026 | 18.75 | 18.81 | 18.33 | 18.43 | -1.72% | 62140 |
| Aug 03, 2026 | 18.53 | 18.87 | 18.48 | 18.58 | 0.23% | 27240 |
| Jul 31, 2026 | 18.50 | 18.69 | 18.38 | 18.57 | 0.36% | 980 |
| Jul 30, 2026 | 18.15 | 18.68 | 18.10 | 18.46 | 1.71% | 50968 |
| Jul 29, 2026 | 18.20 | 18.52 | 18.00 | 18.10 | -0.55% | 14256 |
| Jul 28, 2026 | 18.29 | 18.33 | 18.01 | 18.12 | -0.92% | 6740 |
| Jul 27, 2026 | 18.13 | 18.34 | 18.13 | 18.20 | 0.39% | 2198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.