Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.45 | 10.45 | 10.29 | 10.35 | -1.01% | 300 |
| May 13, 2025 | 10.44 | 10.49 | 10.41 | 10.48 | 0.40% | 0 |
| May 12, 2025 | 10.19 | 10.53 | 10.19 | 10.47 | 2.75% | 62248 |
| May 09, 2025 | 10.00 | 10.10 | 10.00 | 10.09 | 0.86% | 1755 |
| May 08, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 2.11% | 2300 |
| May 07, 2025 | 9.96 | 10.04 | 9.93 | 9.93 | -0.30% | 150 |
| May 06, 2025 | 9.93 | 10.02 | 9.93 | 10.01 | 0.85% | 400 |
| May 05, 2025 | 9.91 | 10.01 | 9.91 | 9.95 | 0.37% | 150 |
| May 02, 2025 | 9.89 | 9.99 | 9.79 | 9.97 | 0.83% | 43314 |
| Apr 30, 2025 | 10.10 | 10.10 | 9.74 | 9.79 | -3.08% | 4012 |
| Apr 29, 2025 | 10.02 | 10.15 | 10.02 | 10.15 | 1.30% | 5012 |
| Apr 28, 2025 | 9.96 | 9.96 | 9.82 | 9.87 | -0.93% | 450 |
| Apr 25, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 1.01% | 293 |
| Apr 24, 2025 | 9.89 | 9.89 | 9.70 | 9.70 | -1.91% | 1050 |
| Apr 23, 2025 | 9.55 | 9.94 | 9.55 | 9.93 | 3.96% | 3800 |
| Apr 22, 2025 | 9.30 | 9.52 | 9.27 | 9.48 | 1.87% | 2303 |
| Apr 17, 2025 | 9.15 | 9.33 | 9.15 | 9.33 | 1.98% | 191 |
| Apr 16, 2025 | 9.05 | 9.17 | 9.05 | 9.10 | 0.56% | 1750 |
| Apr 15, 2025 | 9.00 | 9.24 | 9.00 | 9.22 | 2.53% | 2120 |