Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 18.13 | 18.34 | 18.13 | 18.20 | 0.39% | 2198 |
| Jul 24, 2026 | 17.92 | 18.25 | 17.87 | 18.13 | 1.17% | 3580 |
| Jul 23, 2026 | 18.12 | 18.24 | 17.82 | 17.91 | -1.18% | 72837 |
| Jul 22, 2026 | 17.73 | 18.29 | 17.71 | 18.14 | 2.32% | 3462 |
| Jul 21, 2026 | 17.38 | 17.88 | 17.35 | 17.80 | 2.44% | 17780 |
| Jul 20, 2026 | 17.60 | 17.66 | 17.35 | 17.35 | -1.40% | 45686 |
| Jul 17, 2026 | 17.42 | 17.60 | 17.23 | 17.48 | 0.32% | 1196 |
| Jul 16, 2026 | 17.56 | 17.58 | 17.42 | 17.42 | -0.82% | 0 |
| Jul 15, 2026 | 17.20 | 17.58 | 17.20 | 17.49 | 1.66% | 12999 |
| Jul 14, 2026 | 17.20 | 17.51 | 17.06 | 17.12 | -0.49% | 2000 |
| Jul 13, 2026 | 17.10 | 17.27 | 17.10 | 17.22 | 0.74% | 0 |
| Jul 10, 2026 | 17.18 | 17.34 | 17.18 | 17.32 | 0.81% | 20 |
| Jul 09, 2026 | 16.78 | 17.14 | 16.78 | 17.06 | 1.67% | 100 |
| Jul 08, 2026 | 17.01 | 17.01 | 16.62 | 16.77 | -1.39% | 8712 |
| Jul 07, 2026 | 17.17 | 17.23 | 17.00 | 17.00 | -0.99% | 170 |
| Jul 06, 2026 | 16.80 | 17.25 | 16.70 | 17.17 | 2.18% | 1680 |
| Jul 03, 2026 | 16.90 | 17.01 | 16.80 | 16.90 | 0 | 6000 |
| Jul 02, 2026 | 16.65 | 17.06 | 16.50 | 16.84 | 1.14% | 0 |
| Jul 01, 2026 | 16.56 | 16.95 | 16.51 | 16.89 | 1.99% | 1923 |
| Jun 30, 2026 | 16.42 | 16.86 | 16.42 | 16.56 | 0.86% | 1832 |
| Jun 29, 2026 | 16.42 | 16.63 | 16.42 | 16.55 | 0.80% | 9548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.