Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 16.04 | 16.23 | 15.23 | 15.82 | -1.42% | 500 |
| Jun 03, 2026 | 16.10 | 16.31 | 16.05 | 16.07 | -0.21% | 0 |
| Jun 02, 2026 | 16.08 | 16.39 | 15.97 | 16.18 | 0.65% | 8132 |
| Jun 01, 2026 | 15.86 | 16.12 | 15.85 | 15.94 | 0.50% | 3210 |
| May 29, 2026 | 15.95 | 16.20 | 15.93 | 16.00 | 0.26% | 0 |
| May 28, 2026 | 16.05 | 16.05 | 15.84 | 15.89 | -1.00% | 1220 |
| May 27, 2026 | 15.98 | 16.37 | 15.93 | 16.37 | 2.48% | 56 |
| May 26, 2026 | 15.75 | 16.22 | 15.75 | 16.03 | 1.74% | 56 |
| May 25, 2026 | 15.78 | 16.35 | 15.78 | 16.25 | 3.00% | 3628 |
| May 22, 2026 | 15.68 | 15.96 | 15.65 | 15.72 | 0.27% | 820 |
| May 21, 2026 | 15.53 | 15.78 | 15.43 | 15.71 | 1.16% | 1500 |
| May 20, 2026 | 15.36 | 15.70 | 15.35 | 15.69 | 2.11% | 0 |
| May 19, 2026 | 15.20 | 15.56 | 15.19 | 15.22 | 0.13% | 1000 |
| May 18, 2026 | 15.19 | 15.47 | 15 | 15.41 | 1.42% | 4700 |
| May 15, 2026 | 15.33 | 15.38 | 15.12 | 15.25 | -0.52% | 200 |
| May 14, 2026 | 15.29 | 15.56 | 15.27 | 15.37 | 0.51% | 0 |
| May 13, 2026 | 15.25 | 15.45 | 15.06 | 15.34 | 0.64% | 394 |
| May 12, 2026 | 15.31 | 15.32 | 15.08 | 15.26 | -0.31% | 1440 |
| May 11, 2026 | 15.18 | 15.46 | 15.18 | 15.30 | 0.79% | 1748 |
| May 08, 2026 | 15.13 | 15.37 | 15.05 | 15.37 | 1.60% | 0 |
| May 07, 2026 | 15.46 | 15.60 | 15.11 | 15.13 | -2.13% | 5800 |
| May 06, 2026 | 15.30 | 15.75 | 15.30 | 15.48 | 1.15% | 1089 |
| May 05, 2026 | 15.01 | 15.01 | 14.60 | 14.87 | -0.93% | 8383 |
| May 04, 2026 | 15.60 | 15.74 | 15.47 | 15.47 | -0.87% | 1209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.