Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.62 | 11.70 | 11.62 | 11.70 | 0.69% | 300 |
| Sep 11, 2025 | 11.62 | 11.70 | 11.62 | 11.64 | 0.17% | 5200 |
| Sep 10, 2025 | 11.34 | 11.58 | 11.34 | 11.58 | 2.12% | 700 |
| Sep 09, 2025 | 11.08 | 11.28 | 11.08 | 11.28 | 1.81% | 0 |
| Sep 08, 2025 | 11.24 | 11.24 | 11.10 | 11.10 | -1.25% | 2000 |
| Sep 05, 2025 | 11.16 | 11.28 | 11.16 | 11.20 | 0.36% | 1036 |
| Sep 04, 2025 | 11 | 11.06 | 11 | 11.06 | 0.55% | 0 |
| Sep 03, 2025 | 10.78 | 11.08 | 10.78 | 11 | 2.04% | 0 |
| Sep 02, 2025 | 11.04 | 11.04 | 10.84 | 10.84 | -1.81% | 8500 |
| Sep 01, 2025 | 11.02 | 11.10 | 11 | 11.10 | 0.73% | 0 |
| Aug 29, 2025 | 11.06 | 11.08 | 10.98 | 10.98 | -0.72% | 0 |
| Aug 28, 2025 | 11.02 | 11.16 | 11.02 | 11.08 | 0.54% | 150 |
| Aug 27, 2025 | 11.20 | 11.22 | 11.02 | 11.02 | -1.61% | 0 |
| Aug 26, 2025 | 11.14 | 11.18 | 11.08 | 11.18 | 0.36% | 0 |
| Aug 25, 2025 | 11.22 | 11.28 | 11.18 | 11.18 | -0.36% | 895 |
| Aug 22, 2025 | 11.20 | 11.28 | 11.18 | 11.18 | -0.18% | 850 |
| Aug 21, 2025 | 11.04 | 11.22 | 11.04 | 11.22 | 1.63% | 350 |
| Aug 20, 2025 | 10.90 | 11.06 | 10.90 | 11.06 | 1.47% | 0 |
| Aug 19, 2025 | 10.82 | 10.92 | 10.82 | 10.92 | 0.92% | 0 |
| Aug 18, 2025 | 10.88 | 10.88 | 10.82 | 10.82 | -0.55% | 560 |
| Aug 15, 2025 | 11.16 | 11.16 | 11.12 | 11.12 | -0.36% | 500 |
| Aug 14, 2025 | 10.92 | 11.14 | 10.90 | 11.14 | 2.01% | 505 |