Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.84 | 11.98 | 11.84 | 11.92 | 0.68% | 5900 |
| Oct 27, 2025 | 11.38 | 11.50 | 11.38 | 11.46 | 0.70% | 540 |
| Oct 24, 2025 | 11.40 | 11.48 | 11.40 | 11.48 | 0.70% | 600 |
| Oct 23, 2025 | 11.42 | 11.50 | 11.42 | 11.48 | 0.53% | 90 |
| Oct 22, 2025 | 11.36 | 11.46 | 11.36 | 11.46 | 0.88% | 0 |
| Oct 21, 2025 | 11.24 | 11.46 | 11.24 | 11.46 | 1.96% | 0 |
| Oct 20, 2025 | 11.16 | 11.32 | 11.16 | 11.20 | 0.36% | 62 |
| Oct 17, 2025 | 11.20 | 11.26 | 11.12 | 11.12 | -0.71% | 3205 |
| Oct 16, 2025 | 11.30 | 11.48 | 11.28 | 11.38 | 0.71% | 1750 |
| Oct 15, 2025 | 11.48 | 11.54 | 11.44 | 11.44 | -0.35% | 4200 |
| Oct 14, 2025 | 11.44 | 11.50 | 11.30 | 11.44 | 0 | 2203 |
| Oct 13, 2025 | 11.54 | 11.54 | 11.38 | 11.42 | -1.04% | 3600 |
| Oct 10, 2025 | 11.52 | 11.56 | 11.50 | 11.50 | -0.17% | 1980 |
| Oct 09, 2025 | 12.04 | 12.34 | 11.40 | 11.74 | -2.49% | 11795 |
| Oct 08, 2025 | 12.04 | 12.34 | 12.04 | 12.32 | 2.33% | 535 |
| Oct 07, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
| Oct 06, 2025 | 12.16 | 12.26 | 12.16 | 12.20 | 0.33% | 0 |
| Oct 03, 2025 | 12.02 | 12.40 | 12.02 | 12.40 | 3.16% | 500 |
| Oct 02, 2025 | 12.10 | 12.22 | 12.02 | 12.02 | -0.66% | 500 |
| Oct 01, 2025 | 12.04 | 12.24 | 12.04 | 12.10 | 0.50% | 95 |
| Sep 30, 2025 | 11.98 | 12.04 | 11.98 | 12.02 | 0.33% | 801 |
| Sep 29, 2025 | 12.08 | 12.08 | 11.98 | 12.02 | -0.50% | 27 |