Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.85 | 17.93 | 17.63 | 17.69 | -0.86% | 5 |
| Sep 21, 2026 | 17.65 | 18.07 | 17.65 | 17.86 | 1.19% | 8095 |
| Sep 18, 2026 | 18.05 | 18.07 | 17.57 | 17.65 | -2.22% | 4000 |
| Sep 17, 2026 | 17.56 | 17.88 | 17.56 | 17.78 | 1.24% | 300 |
| Sep 16, 2026 | 17.64 | 17.90 | 17.50 | 17.60 | -0.26% | 0 |
| Sep 15, 2026 | 17.75 | 17.92 | 17.55 | 17.62 | -0.72% | 608 |
| Sep 14, 2026 | 18.04 | 18.23 | 17.86 | 17.90 | -0.76% | 120 |
| Sep 11, 2026 | 17.99 | 18.24 | 17.99 | 18.02 | 0.20% | 0 |
| Sep 10, 2026 | 18.02 | 18.17 | 17.73 | 17.87 | -0.84% | 3528 |
| Sep 09, 2026 | 18.19 | 18.26 | 17.88 | 18.05 | -0.81% | 1098 |
| Sep 08, 2026 | 18.22 | 18.40 | 18.13 | 18.22 | 0.02% | 92 |
| Sep 07, 2026 | 18.31 | 18.47 | 18.31 | 18.45 | 0.75% | 679 |
| Sep 04, 2026 | 18.08 | 18.44 | 18.08 | 18.33 | 1.37% | 0 |
| Sep 03, 2026 | 17.92 | 18.23 | 17.92 | 18.11 | 1.03% | 1469 |
| Sep 02, 2026 | 17.93 | 18.07 | 17.87 | 18.01 | 0.45% | 6850 |
| Sep 01, 2026 | 17.62 | 17.94 | 17.62 | 17.91 | 1.68% | 0 |
| Aug 31, 2026 | 17.72 | 17.97 | 17.61 | 17.61 | -0.59% | 1100 |
| Aug 28, 2026 | 17.77 | 17.89 | 17.72 | 17.77 | 0.02% | 1024 |
| Aug 27, 2026 | 17.65 | 17.81 | 17.55 | 17.61 | -0.19% | 19000 |
| Aug 26, 2026 | 17.73 | 17.84 | 17.68 | 17.69 | -0.20% | 660 |
| Aug 25, 2026 | 17.71 | 17.99 | 17.66 | 17.73 | 0.15% | 50 |
| Aug 24, 2026 | 17.72 | 17.90 | 17.65 | 17.72 | 0.02% | 7050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.