Japan Airlines Co., Ltd. ADR (JALA) - Historical data, historical prices

8.85000 EUR

0.2

2.31%

Last update May 30, 8:04 AM CEST

Market closed

Day range

8.85000

8.85000

8.85000

Previous close

8.65000

Open

8.85000

Access this stock data via API

Japan Airlines Co., Ltd. ADR

8.85

0.20

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	8.85	8.85	8.85	8.85	0	240
May 29, 2025	8.65	8.65	8.65	8.65	0	240
May 28, 2025	8.65	8.65	8.65	8.65	0	0
May 27, 2025	8.60	8.60	8.60	8.60	0	240
May 26, 2025	8.60	8.60	8.60	8.60	0	240
May 23, 2025	8.50	8.50	8.50	8.50	0	240
May 22, 2025	8.40	8.40	8.40	8.40	0	0
May 21, 2025	8.55	8.55	8.55	8.55	0	0
May 20, 2025	8.55	8.55	8.55	8.55	0	240
May 19, 2025	8.65	8.65	8.65	8.65	0	0
May 16, 2025	8.50	8.50	8.50	8.50	0	240
May 15, 2025	8.40	8.40	8.40	8.40	0	0
May 14, 2025	8.35	8.35	8.35	8.35	0	0
May 13, 2025	8.40	8.40	8.40	8.40	0	0
May 12, 2025	8.40	8.40	8.40	8.40	0	240
May 09, 2025	8.40	8.40	8.40	8.40	0	240
May 08, 2025	8.40	8.40	8.40	8.40	0	0
May 07, 2025	8.45	8.45	8.45	8.45	0	0
May 06, 2025	8.10	8.10	8.10	8.10	0	0
May 05, 2025	7.95	7.95	7.95	7.95	0	240
May 02, 2025	7.90	7.90	7.90	7.90	0	240
Apr 30, 2025	7.90	7.90	7.90	7.90	0	240