Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 19.22 | 19.41 | 19.22 | 19.41 | 0.99% | 0 |
| Apr 14, 2026 | 18.47 | 18.63 | 18.47 | 18.63 | 0.89% | 0 |
| Apr 13, 2026 | 17.76 | 17.83 | 17.76 | 17.83 | 0.37% | 0 |
| Apr 10, 2026 | 17.72 | 17.77 | 17.72 | 17.77 | 0.28% | 0 |
| Apr 09, 2026 | 18.19 | 18.19 | 17.89 | 17.89 | -1.68% | 0 |
| Apr 08, 2026 | 18.54 | 18.54 | 18.28 | 18.28 | -1.38% | 0 |
| Apr 07, 2026 | 17.98 | 17.98 | 17.45 | 17.45 | -2.98% | 0 |
| Apr 02, 2026 | 17.52 | 17.52 | 17.30 | 17.30 | -1.26% | 0 |
| Apr 01, 2026 | 17.81 | 17.89 | 17.81 | 17.89 | 0.45% | 0 |
| Mar 31, 2026 | 17.14 | 17.46 | 17.14 | 17.46 | 1.87% | 0 |
| Mar 30, 2026 | 16.75 | 16.75 | 16.43 | 16.43 | -1.91% | 0 |
| Mar 27, 2026 | 17.64 | 17.64 | 17.27 | 17.27 | -2.10% | 0 |
| Mar 26, 2026 | 17.80 | 17.80 | 17.72 | 17.72 | -0.45% | 0 |
| Mar 25, 2026 | 18.02 | 18.06 | 18.02 | 18.06 | 0.22% | 0 |
| Mar 24, 2026 | 17.96 | 17.96 | 17.92 | 17.92 | -0.22% | 0 |
| Mar 23, 2026 | 17.44 | 17.78 | 17.44 | 17.78 | 1.95% | 0 |
| Mar 20, 2026 | 18.05 | 18.05 | 17.65 | 17.65 | -2.22% | 0 |
| Mar 19, 2026 | 18.01 | 18.06 | 18.01 | 18.06 | 0.28% | 0 |
| Mar 18, 2026 | 18.83 | 18.83 | 18.63 | 18.63 | -1.06% | 0 |
| Mar 17, 2026 | 18.97 | 19.09 | 18.97 | 19.09 | 0.63% | 0 |
| Mar 16, 2026 | 19.28 | 19.35 | 19.28 | 19.35 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.