Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.24 | 21.26 | 21.24 | 21.26 | 0.09% | 0 |
| Oct 20, 2025 | 21.46 | 21.72 | 21.46 | 21.72 | 1.21% | 0 |
| Oct 17, 2025 | 20.98 | 21 | 20.98 | 21 | 0.10% | 0 |
| Oct 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Oct 15, 2025 | 21.26 | 21.60 | 21.26 | 21.60 | 1.60% | 0 |
| Oct 14, 2025 | 20.92 | 21.12 | 20.92 | 21.12 | 0.96% | 0 |
| Oct 13, 2025 | 20.68 | 21.20 | 20.68 | 21.20 | 2.51% | 0 |
| Oct 10, 2025 | 21.58 | 21.58 | 20.70 | 20.70 | -4.08% | 0 |
| Oct 09, 2025 | 21.76 | 22 | 21.76 | 22 | 1.10% | 0 |
| Oct 08, 2025 | 22.04 | 22.04 | 21.84 | 21.84 | -0.91% | 0 |
| Oct 07, 2025 | 21.72 | 21.90 | 21.72 | 21.90 | 0.83% | 0 |
| Oct 06, 2025 | 21.78 | 22.48 | 21.78 | 22.48 | 3.21% | 0 |
| Oct 03, 2025 | 20.18 | 20.52 | 20.18 | 20.52 | 1.68% | 0 |
| Oct 02, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Oct 01, 2025 | 19.50 | 19.62 | 19.50 | 19.62 | 0.62% | 0 |
| Sep 30, 2025 | 19.87 | 19.93 | 19.87 | 19.93 | 0.30% | 0 |
| Sep 29, 2025 | 19.80 | 19.86 | 19.80 | 19.86 | 0.30% | 0 |
| Sep 26, 2025 | 20.40 | 20.40 | 20.26 | 20.26 | -0.69% | 0 |
| Sep 25, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | -0.49% | 0 |
| Sep 24, 2025 | 20.58 | 20.62 | 20.58 | 20.62 | 0.19% | 0 |
| Sep 23, 2025 | 21.02 | 21.04 | 21.02 | 21.04 | 0.10% | 0 |
| Sep 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |