Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 144 | 144 | 138 | 140 | -2.78% | 10 |
| Apr 09, 2026 | 149 | 150 | 143 | 144 | -3.36% | 0 |
| Apr 08, 2026 | 155 | 156 | 150 | 150 | -3.23% | 0 |
| Apr 07, 2026 | 160 | 161 | 156 | 156 | -2.50% | 0 |
| Apr 02, 2026 | 155.35 | 160.55 | 155.35 | 159.90 | 2.93% | 0 |
| Apr 01, 2026 | 162 | 162.70 | 157.80 | 157.80 | -2.59% | 0 |
| Mar 31, 2026 | 161.75 | 164.60 | 161.25 | 163.65 | 1.17% | 0 |
| Mar 30, 2026 | 156.65 | 157.65 | 156.65 | 157.35 | 0.45% | 0 |
| Mar 27, 2026 | 160.95 | 161.05 | 157.70 | 157.95 | -1.86% | 0 |
| Mar 26, 2026 | 159.40 | 162.90 | 159 | 160.75 | 0.85% | 10 |
| Mar 25, 2026 | 167.55 | 170.95 | 158.15 | 159.60 | -4.74% | 0 |
| Mar 24, 2026 | 171.85 | 172.15 | 166.90 | 167.60 | -2.47% | 20 |
| Mar 23, 2026 | 173.65 | 175.55 | 171.15 | 171.60 | -1.18% | 0 |
| Mar 20, 2026 | 173.75 | 175.85 | 173.15 | 174.30 | 0.32% | 10 |
| Mar 19, 2026 | 177.55 | 178.80 | 172.05 | 173.70 | -2.17% | 0 |
| Mar 18, 2026 | 176.65 | 178.80 | 173.30 | 177.80 | 0.65% | 0 |
| Mar 17, 2026 | 177 | 178.45 | 175.65 | 176.15 | -0.48% | 0 |
| Mar 16, 2026 | 176.05 | 178.85 | 174.30 | 177.35 | 0.74% | 0 |
| Mar 13, 2026 | 171.15 | 176.55 | 171.05 | 175.65 | 2.63% | 4 |
| Mar 12, 2026 | 174.65 | 177.75 | 171.50 | 171.80 | -1.63% | 0 |
| Mar 11, 2026 | 173.70 | 175.35 | 172.55 | 174.95 | 0.72% | 0 |
| Mar 10, 2026 | 178 | 179.40 | 171.90 | 174.10 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.