Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 0 | 0 |
| Dec 11, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 0 | 0 |
| Dec 10, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 0 | 0 |
| Dec 09, 2025 | 187.35 | 187.35 | 185.55 | 185.55 | -0.96% | 0 |
| Dec 08, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | 0 |
| Dec 05, 2025 | 190.20 | 190.20 | 190.10 | 190.10 | -0.05% | 0 |
| Dec 04, 2025 | 191.95 | 192.30 | 191.95 | 192.30 | 0.18% | 0 |
| Dec 03, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 0 | 0 |
| Dec 02, 2025 | 192.10 | 193.95 | 192.10 | 193.95 | 0.96% | 0 |
| Dec 01, 2025 | 192.95 | 193.70 | 192.95 | 193.70 | 0.39% | 0 |
| Nov 28, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 0 | 0 |
| Nov 27, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 0 |
| Nov 26, 2025 | 192.20 | 193.10 | 192.20 | 193.10 | 0.47% | 0 |
| Nov 25, 2025 | 190.15 | 192.65 | 190.15 | 192.65 | 1.31% | 0 |
| Nov 24, 2025 | 193.70 | 193.70 | 189.80 | 189.80 | -2.01% | 0 |
| Nov 21, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Nov 20, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 0 | 0 |
| Nov 19, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 0 |
| Nov 18, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 0 | 0 |
| Nov 17, 2025 | 186.05 | 189.25 | 186.05 | 189.25 | 1.72% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.