Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Jun 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Jun 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jun 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Jun 09, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Jun 08, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Jun 05, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Jun 04, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Jun 03, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Jun 02, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 01, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| May 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| May 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| May 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| May 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| May 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.