Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 83.47 | 84.60 | 82.76 | 84.53 | 1.27% | 464699 |
| May 15, 2025 | 83.81 | 84.87 | 83.36 | 83.58 | -0.27% | 866790 |
| May 14, 2025 | 88.25 | 88.90 | 84.06 | 84.22 | -4.57% | 921493 |
| May 13, 2025 | 87.26 | 88.94 | 86.47 | 88.69 | 1.64% | 913107 |
| May 12, 2025 | 85.25 | 87.33 | 84.83 | 86.13 | 1.03% | 914001 |
| May 09, 2025 | 80.24 | 82.14 | 79.04 | 81.49 | 1.56% | 1509526 |
| May 08, 2025 | 87 | 87.35 | 79.76 | 80.54 | -7.43% | 2920168 |
| May 07, 2025 | 94.32 | 95.15 | 93.00 | 93.63 | -0.73% | 903650 |
| May 06, 2025 | 92.08 | 94.15 | 91.09 | 93.87 | 1.94% | 1539819 |
| May 05, 2025 | 90.87 | 94.82 | 89.71 | 93.40 | 2.78% | 890653 |
| May 02, 2025 | 89.40 | 92.07 | 89.29 | 91.68 | 2.55% | 597308 |
| May 01, 2025 | 86.17 | 88.47 | 85.92 | 88.21 | 2.37% | 809246 |
| Apr 30, 2025 | 83.23 | 85.62 | 82.51 | 85.38 | 2.58% | 2189803 |
| Apr 29, 2025 | 84.75 | 85.77 | 84.24 | 85.08 | 0.39% | 1147839 |