Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 83.64 | 84.53 | 82.89 | 84.39 | 0.90% | 361545 |
| Apr 24, 2025 | 81.28 | 83.92 | 80.37 | 83.64 | 2.90% | 837212 |
| Apr 23, 2025 | 81.98 | 86.63 | 79.66 | 82.42 | 0.54% | 827771 |
| Apr 22, 2025 | 77.99 | 80.42 | 76.78 | 80.36 | 3.04% | 1062358 |
| Apr 21, 2025 | 79.06 | 79.83 | 76.58 | 77.87 | -1.51% | 590992 |
| Apr 17, 2025 | 78.87 | 81.39 | 78.12 | 79.96 | 1.38% | 774125 |
| Apr 16, 2025 | 79.85 | 80.88 | 77.07 | 78.36 | -1.87% | 702741 |
| Apr 15, 2025 | 79.21 | 81.54 | 78.96 | 80.36 | 1.45% | 1107417 |
| Apr 14, 2025 | 80.09 | 81.11 | 77.72 | 78.73 | -1.70% | 1086025 |
| Apr 11, 2025 | 77.76 | 79.22 | 76.91 | 78.01 | 0.32% | 1359119 |
| Apr 10, 2025 | 81.83 | 82.34 | 76.27 | 78.09 | -4.57% | 1574392 |
| Apr 09, 2025 | 76.63 | 85.32 | 76.10 | 83.82 | 9.38% | 2064069 |
| Apr 08, 2025 | 80.12 | 82.88 | 76.39 | 77.80 | -2.90% | 1116799 |
| Apr 07, 2025 | 76.79 | 83.76 | 75.47 | 78.98 | 2.85% | 1216358 |
| Apr 04, 2025 | 80.03 | 82.58 | 75.46 | 79.78 | -0.31% | 1412594 |
| Apr 03, 2025 | 86.02 | 87.31 | 82.73 | 84 | -2.35% | 1489942 |
| Apr 02, 2025 | 90.01 | 93.18 | 89.51 | 91.95 | 2.16% | 1314856 |
| Apr 01, 2025 | 85.78 | 88.43 | 85.57 | 87.87 | 2.44% | 885778 |
| Mar 31, 2025 | 87.07 | 87.81 | 84.98 | 86.61 | -0.53% | 1254730 |
| Mar 28, 2025 | 96.81 | 96.81 | 86.66 | 89.09 | -7.97% | 1490481 |
| Mar 27, 2025 | 104.35 | 104.35 | 99.13 | 99.36 | -4.78% | 649736 |
| Mar 26, 2025 | 107.05 | 107.48 | 104.55 | 105.49 | -1.46% | 376107 |