Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 88.55 | 89.52 | 87.75 | 89.07 | 0.59% | 1195002 |
| Sep 11, 2025 | 89.28 | 89.37 | 87.80 | 88.43 | -0.95% | 915038 |
| Sep 10, 2025 | 88.19 | 89.40 | 87.22 | 88.55 | 0.41% | 829661 |
| Sep 09, 2025 | 89.47 | 90.08 | 87.59 | 87.98 | -1.67% | 827179 |
| Sep 08, 2025 | 90.46 | 90.46 | 88.25 | 89.50 | -1.06% | 1005646 |
| Sep 05, 2025 | 89.03 | 90.46 | 88.21 | 89.15 | 0.13% | 1066675 |
| Sep 04, 2025 | 85.31 | 87.88 | 84.86 | 87.79 | 2.91% | 1508558 |
| Sep 03, 2025 | 87.63 | 88.18 | 85.12 | 85.31 | -2.65% | 1486752 |
| Sep 02, 2025 | 89.69 | 90.47 | 88.13 | 88.23 | -1.63% | 1153834 |
| Aug 29, 2025 | 91.28 | 92.73 | 91.06 | 92.47 | 1.30% | 700198 |
| Aug 28, 2025 | 93.42 | 93.50 | 91.40 | 91.83 | -1.70% | 790532 |
| Aug 27, 2025 | 93.75 | 94.24 | 92.96 | 93.28 | -0.50% | 798141 |
| Aug 26, 2025 | 93.90 | 95.07 | 93.85 | 94.08 | 0.19% | 1256991 |
| Aug 25, 2025 | 92.93 | 94.10 | 92.77 | 93.72 | 0.85% | 762736 |
| Aug 22, 2025 | 90.50 | 92.92 | 89.80 | 92.18 | 1.86% | 922932 |
| Aug 21, 2025 | 89.91 | 90.78 | 89.13 | 90.04 | 0.14% | 945570 |
| Aug 20, 2025 | 90.60 | 91.67 | 89.28 | 90.02 | -0.64% | 885568 |
| Aug 19, 2025 | 88.85 | 92.53 | 88.85 | 91.40 | 2.87% | 1586419 |
| Aug 18, 2025 | 89.85 | 91.04 | 87.84 | 88.20 | -1.84% | 1248238 |