Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.22 | 99.68 | 97.81 | 98.67 | 0.46% | 146947 |
| Dec 12, 2025 | 100.50 | 101 | 99.30 | 99.75 | -0.75% | 29706 |
| Dec 11, 2025 | 101.65 | 102.19 | 99.50 | 99.50 | -2.12% | 64215 |
| Dec 10, 2025 | 100 | 101.83 | 100 | 101.20 | 1.20% | 131732 |
| Dec 09, 2025 | 99.01 | 100.50 | 98.65 | 99.27 | 0.26% | 115168 |
| Dec 08, 2025 | 99.63 | 100.88 | 98.69 | 99.99 | 0.36% | 267899 |
| Dec 05, 2025 | 99 | 99.38 | 97.28 | 97.84 | -1.17% | 137702 |
| Dec 04, 2025 | 96.25 | 99.82 | 96.25 | 99 | 2.86% | 338462 |
| Dec 03, 2025 | 99.10 | 99.10 | 95.52 | 97.50 | -1.61% | 310895 |
| Dec 02, 2025 | 99.08 | 100 | 99.08 | 100 | 0.93% | 140375 |
| Dec 01, 2025 | 99.60 | 101.80 | 99.56 | 99.80 | 0.20% | 276756 |
| Nov 28, 2025 | 98.23 | 99.70 | 97.44 | 99.07 | 0.86% | 413890 |
| Nov 26, 2025 | 93.25 | 95.89 | 93 | 95 | 1.88% | 137021 |
| Nov 25, 2025 | 92.10 | 93.82 | 91.90 | 93.22 | 1.22% | 676739 |
| Nov 24, 2025 | 92.32 | 94.85 | 92.32 | 93.40 | 1.17% | 380965 |
| Nov 21, 2025 | 88.72 | 90.86 | 88.72 | 90.20 | 1.67% | 230601 |
| Nov 20, 2025 | 91.10 | 91.80 | 88.50 | 88.90 | -2.41% | 529042 |
| Nov 19, 2025 | 89.35 | 92.19 | 89.35 | 90.92 | 1.76% | 412927 |
| Nov 18, 2025 | 87.87 | 89.99 | 87.65 | 88.90 | 1.17% | 429188 |
| Nov 17, 2025 | 88.10 | 88.66 | 86.65 | 87 | -1.25% | 403418 |
Access
/time_series
data via our API — starting from the
Basic plan.