Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.015400000 | 0.017999999 | 0.015400000 | 0.015400000 | 0 | 8009 |
| Mar 31, 2026 | 0.016000001 | 0.018400000 | 0.015400000 | 0.015400000 | -3.75% | 17016 |
| Mar 30, 2026 | 0.016200000 | 0.019800000 | 0.016200000 | 0.019800000 | 22.22% | 30505 |
| Mar 27, 2026 | 0.017400000 | 0.019600000 | 0.015400000 | 0.015400000 | -11.49% | 53541 |
| Mar 26, 2026 | 0.015000000 | 0.019600000 | 0.013800000 | 0.015000000 | 0 | 153006 |
| Mar 25, 2026 | 0.012400000 | 0.017999999 | 0.012200000 | 0.013800000 | 11.29% | 284273 |
| Mar 24, 2026 | 0.012200000 | 0.015200000 | 0.012200000 | 0.015200000 | 24.59% | 22365 |
| Mar 23, 2026 | 0.012600000 | 0.015000000 | 0.012400000 | 0.012400000 | -1.59% | 32778 |
| Mar 20, 2026 | 0.013000000 | 0.015000000 | 0.012800000 | 0.012800000 | -1.54% | 53556 |
| Mar 19, 2026 | 0.013600000 | 0.014000000 | 0.011400000 | 0.012600000 | -7.35% | 174815 |
| Mar 18, 2026 | 0.016000001 | 0.016000001 | 0.013400000 | 0.013800000 | -13.75% | 22363 |
| Mar 17, 2026 | 0.014400000 | 0.015000000 | 0.014200000 | 0.014600000 | 1.39% | 14760 |
| Mar 16, 2026 | 0.016200000 | 0.018200001 | 0.014600000 | 0.014600000 | -9.88% | 369734 |
| Mar 13, 2026 | 0.016400000 | 0.016400000 | 0.015200000 | 0.016200000 | -1.22% | 42787 |
| Mar 12, 2026 | 0.016600000 | 0.016600000 | 0.016400000 | 0.016400000 | -1.20% | 1642 |
| Mar 11, 2026 | 0.016400000 | 0.016600000 | 0.016400000 | 0.016600000 | 1.22% | 2487 |
| Mar 10, 2026 | 0.017000001 | 0.017000001 | 0.016200000 | 0.016400000 | -3.53% | 68931 |
| Mar 09, 2026 | 0.017400000 | 0.018999999 | 0.017200001 | 0.017200001 | -1.15% | 50848 |
| Mar 06, 2026 | 0.017999999 | 0.017999999 | 0.017200001 | 0.017400000 | -3.33% | 4574 |
| Mar 05, 2026 | 0.017200001 | 0.019800000 | 0.017200001 | 0.019800000 | 15.12% | 16903 |
| Mar 04, 2026 | 0.017999999 | 0.017999999 | 0.017200001 | 0.017200001 | -4.44% | 20637 |
| Mar 03, 2026 | 0.017400000 | 0.022200000 | 0.017200001 | 0.017200001 | -1.15% | 55240 |
| Mar 02, 2026 | 0.017200001 | 0.020000000 | 0.016200000 | 0.020000000 | 16.28% | 80768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.