Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.016400000 | 0.017400000 | 0.016400000 | 0.017400000 | 6.10% | 34372 |
| Jul 15, 2025 | 0.017200001 | 0.017200001 | 0.015799999 | 0.016400000 | -4.65% | 44531 |
| Jul 14, 2025 | 0.017200001 | 0.018600000 | 0.017000001 | 0.017200001 | 0 | 20316 |
| Jul 11, 2025 | 0.017400000 | 0.017400000 | 0.017200001 | 0.017200001 | -1.15% | 30550 |
| Jul 10, 2025 | 0.017400000 | 0.018600000 | 0.017200001 | 0.017400000 | 0 | 88836 |
| Jul 09, 2025 | 0.017400000 | 0.017999999 | 0.017400000 | 0.017400000 | 0 | 23505 |
| Jul 08, 2025 | 0.017400000 | 0.018600000 | 0.017200001 | 0.017400000 | 0 | 17731 |
| Jul 07, 2025 | 0.017200001 | 0.018800000 | 0.017200001 | 0.017400000 | 1.16% | 73748 |
| Jul 04, 2025 | 0.017400000 | 0.017400000 | 0.017200001 | 0.017200001 | -1.15% | 146866 |
| Jul 03, 2025 | 0.017400000 | 0.018600000 | 0.017200001 | 0.018600000 | 6.90% | 47264 |
| Jul 02, 2025 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 10832 |
| Jul 01, 2025 | 0.017200001 | 0.018999999 | 0.017200001 | 0.017400000 | 1.16% | 352962 |
| Jun 30, 2025 | 0.019400001 | 0.020000000 | 0.017400000 | 0.018200001 | -6.19% | 147827 |
| Jun 27, 2025 | 0.017200001 | 0.019600000 | 0.017200001 | 0.018999999 | 10.47% | 299255 |
| Jun 26, 2025 | 0.017200001 | 0.017999999 | 0.017000001 | 0.017200001 | 0 | 62892 |
| Jun 25, 2025 | 0.017200001 | 0.018800000 | 0.017200001 | 0.017200001 | 0 | 13598 |
| Jun 24, 2025 | 0.017200001 | 0.017800000 | 0.017200001 | 0.017200001 | 0 | 8337 |
| Jun 23, 2025 | 0.017200001 | 0.017600000 | 0.017000001 | 0.017200001 | 0 | 40635 |
| Jun 20, 2025 | 0.017000001 | 0.017200001 | 0.017000001 | 0.017200001 | 1.18% | 16130 |
| Jun 19, 2025 | 0.017200001 | 0.017200001 | 0.017000001 | 0.017200001 | 0 | 35771 |
| Jun 18, 2025 | 0.017400000 | 0.017400000 | 0.017200001 | 0.017200001 | -1.15% | 25122 |
| Jun 17, 2025 | 0.017400000 | 0.018800000 | 0.017200001 | 0.017400000 | 0 | 56522 |
| Jun 16, 2025 | 0.017400000 | 0.017400000 | 0.017200001 | 0.017400000 | 0 | 22383 |