Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.016400000 | 0.018800000 | 0.016200000 | 0.016400000 | 0 | 64778 |
| May 22, 2025 | 0.016400000 | 0.018600000 | 0.016200000 | 0.016400000 | 0 | 18627 |
| May 21, 2025 | 0.016600000 | 0.018600000 | 0.016400000 | 0.016400000 | -1.20% | 21154 |
| May 20, 2025 | 0.016799999 | 0.016799999 | 0.016400000 | 0.016600000 | -1.19% | 59150 |
| May 19, 2025 | 0.016799999 | 0.018600000 | 0.016600000 | 0.016799999 | 0 | 16906 |
| May 16, 2025 | 0.016400000 | 0.018999999 | 0.016200000 | 0.016400000 | 0 | 117079 |
| May 15, 2025 | 0.016400000 | 0.017000001 | 0.016200000 | 0.016400000 | 0 | 20745 |
| May 14, 2025 | 0.016400000 | 0.016600000 | 0.016400000 | 0.016600000 | 1.22% | 19340 |
| May 13, 2025 | 0.016400000 | 0.018800000 | 0.016400000 | 0.016400000 | 0 | 200207 |
| May 12, 2025 | 0.017400000 | 0.017400000 | 0.016200000 | 0.016200000 | -6.90% | 265712 |
| May 09, 2025 | 0.017200001 | 0.017400000 | 0.016799999 | 0.017400000 | 1.16% | 45032 |
| May 08, 2025 | 0.017400000 | 0.018999999 | 0.016799999 | 0.017200001 | -1.15% | 171902 |
| May 07, 2025 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 4972 |
| May 06, 2025 | 0.017200001 | 0.018999999 | 0.017000001 | 0.017400000 | 1.16% | 44904 |
| May 05, 2025 | 0.017200001 | 0.019200001 | 0.017200001 | 0.017400000 | 1.16% | 20493 |
| May 02, 2025 | 0.017600000 | 0.019600000 | 0.016600000 | 0.017400000 | -1.14% | 39386 |
| Apr 30, 2025 | 0.017000001 | 0.019600000 | 0.016400000 | 0.017600000 | 3.53% | 110017 |
| Apr 29, 2025 | 0.016799999 | 0.018800000 | 0.016400000 | 0.016600000 | -1.19% | 133966 |
| Apr 28, 2025 | 0.016400000 | 0.019800000 | 0.016400000 | 0.016799999 | 2.44% | 109993 |
| Apr 25, 2025 | 0.016400000 | 0.018800000 | 0.015400000 | 0.016799999 | 2.44% | 129021 |
| Apr 24, 2025 | 0.017200001 | 0.018800000 | 0.016600000 | 0.018800000 | 9.30% | 111285 |