Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0062000002 | 0.0083999997 | 0.0062000002 | 0.0062000002 | 0 | 263298 |
| Dec 12, 2025 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0.0062000002 | 0 | 15806 |
| Dec 11, 2025 | 0.0062000002 | 0.0070000002 | 0.0062000002 | 0.0062000002 | 0 | 76065 |
| Dec 10, 2025 | 0.0055999998 | 0.0062000002 | 0.0055999998 | 0.0062000002 | 10.71% | 51186 |
| Dec 09, 2025 | 0.0077999998 | 0.0077999998 | 0.0054000001 | 0.0070000002 | -10.26% | 601412 |
| Dec 08, 2025 | 0.0049999999 | 0.0089999996 | 0.0049999999 | 0.0077999998 | 56.00% | 1774323 |
| Dec 05, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0092000002 | 2.22% | 42443 |
| Dec 04, 2025 | 0.0083999997 | 0.011600000 | 0.0083999997 | 0.0092000002 | 9.52% | 126359 |
| Dec 03, 2025 | 0.0086000003 | 0.010600000 | 0.0086000003 | 0.0089999996 | 4.65% | 161501 |
| Dec 02, 2025 | 0.0086000003 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 0 | 22535 |
| Dec 01, 2025 | 0.0083999997 | 0.010400000 | 0.0083999997 | 0.0086000003 | 2.38% | 51634 |
| Nov 28, 2025 | 0.0088000000 | 0.0099999998 | 0.0086000003 | 0.0086000003 | -2.27% | 38597 |
| Nov 27, 2025 | 0.0099999998 | 0.010400000 | 0.0086000003 | 0.0088000000 | -12.00% | 38498 |
| Nov 26, 2025 | 0.0083999997 | 0.010600000 | 0.0083999997 | 0.010200000 | 21.43% | 207725 |
| Nov 25, 2025 | 0.0083999997 | 0.0083999997 | 0.0082000000 | 0.0082000000 | -2.38% | 24554 |
| Nov 24, 2025 | 0.0083999997 | 0.0083999997 | 0.0082000000 | 0.0083999997 | 0 | 50442 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0086000003 | 0.0086000003 | -14.00% | 33619 |
| Nov 20, 2025 | 0.0083999997 | 0.011400000 | 0.0083999997 | 0.0099999998 | 19.05% | 65630 |
| Nov 19, 2025 | 0.0083999997 | 0.010800000 | 0.0082000000 | 0.010800000 | 28.57% | 129786 |
| Nov 18, 2025 | 0.0083999997 | 0.010400000 | 0.0083999997 | 0.0083999997 | 0 | 69242 |
| Nov 17, 2025 | 0.0086000003 | 0.0099999998 | 0.0083999997 | 0.0086000003 | 0 | 30201 |
Access
/time_series
data via our API — starting from the
Basic plan.